woop币今日最新价格 实时

$ 0.00281676 涨幅：-1.45%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0263 / $0.00362119
L：¥0.0255 / $0.00350532

2023年最高价格/最低价格

H：¥0.26 / $0.04 (2023-01-29)
L：¥0.02 / $0 (2023-11-03)

历史最高/最低价格

H：¥10.62 / $1.46
L：¥0.0175 / $0.00240538

Woonkly Power交易平台推荐

欧易OKX 币安Binance
woop走势图加载中...
  • woop币历史价格表
  • woop币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.006758 0.006758 0.005738 0.005747 3.98万 -14.96%
2023-12-29 0.006479 0.006836 0.006479 0.006748 4.34万 4.15%
2023-12-28 0.006206 0.006479 0.005957 0.006479 4.04万 4.4%
2023-12-27 0.006373 0.00641 0.006001 0.006208 4.14万 -2.59%
2023-12-26 0.006128 0.006392 0.005935 0.006372 4.6万 3.98%
2023-12-25 0.00674 0.006746 0.005911 0.006128 4.32万 -9.08%
2023-12-24 0.007465 0.007749 0.006548 0.006733 4.2万 -9.81%
2023-12-23 0.007023 0.008096 0.007023 0.007528 4.27万 7.19%
2023-12-22 0.006794 0.007263 0.006789 0.007021 4.08万 3.34%
2023-12-21 0.006683 0.006806 0.006518 0.006773 4.12万 1.35%
2023-12-20 0.006647 0.006944 0.006511 0.006686 4.23万 0.59%
2023-12-19 0.006674 0.008108 0.006447 0.006658 6.77万 -0.24%
2023-12-18 0.006751 0.006787 0.006661 0.006678 4.54万 -1.08%
2023-12-17 0.007122 0.007394 0.006238 0.006738 4.94万 -5.39%
2023-12-16 0.006516 0.008121 0.006516 0.007124 6.78万 9.33%
2023-12-15 0.005966 0.007127 0.005806 0.006519 6.28万 9.27%
2023-12-14 0.006169 0.006203 0.005527 0.005972 3.6万 -3.19%
2023-12-13 0.006472 0.006532 0.00607 0.006159 4.53万 -4.84%
2023-12-12 0.007947 0.008032 0.006304 0.006519 4.5万 -17.97%
2023-12-11 0.008427 0.009035 0.0077 0.007941 6.99万 -5.77%
2023-12-10 0.00726 0.007542 0.007218 0.007542 4.05万 3.88%
2023-12-09 0.007053 0.007374 0.00698 0.00726 5.1万 2.93%
2023-12-08 0.006832 0.007894 0.006709 0.007054 24.39万 3.25%
2023-12-07 0.007411 0.007581 0.00668 0.006831 18.75万 -7.83%
2023-12-06 0.007602 0.007759 0.006756 0.007376 24.21万 -2.97%
2023-12-05 0.008637 0.008758 0.0076 0.007619 23.78万 -11.79%
2023-12-04 0.008734 0.010859 0.007993 0.008593 82.26万 -1.61%
2023-12-03 0.006493 0.010651 0.005814 0.008942 94.93万 37.72%
2023-12-02 0.007429 0.007429 0.006272 0.00649 23.41万 -12.64%
2023-12-01 0.005037 0.007743 0.004981 0.007429 72.47万 47.49%
2023-11-30 0.004044 0.005345 0.004018 0.00504 33.68万 24.63%
2023-11-29 0.003962 0.004291 0.003953 0.004044 24.37万 2.07%
2023-11-28 0.004285 0.004339 0.003963 0.003967 14.16万 -7.42%
2023-11-27 0.004582 0.00522 0.004276 0.004284 11.15万 -6.5%
2023-11-26 0.004952 0.005645 0.004602 0.004624 20.42万 -6.62%
2023-11-25 0.004103 0.005144 0.003649 0.004952 37.45万 20.69%
2023-11-24 0.003352 0.004189 0.003305 0.004122 35.33万 22.97%
2023-11-23 0.00379 0.00379 0.003241 0.003352 8.84万 -11.56%
2023-11-22 0.003585 0.00388 0.003577 0.003778 9.74万 5.38%
2023-11-21 0.003579 0.00364 0.003397 0.003585 10.51万 0.17%
2023-11-20 0.003639 0.003687 0.003574 0.003581 15.46万 -1.59%
2023-11-19 0.00395 0.003987 0.003574 0.003639 24.7万 -7.87%
2023-11-18 0.004212 0.004225 0.003775 0.003937 25.49万 -6.53%
2023-11-17 0.004158 0.00438 0.003953 0.004212 26.93万 1.3%
2023-11-16 0.003789 0.00418 0.003722 0.004159 28.33万 9.77%
2023-11-15 0.003812 0.003894 0.003691 0.003799 25.8万 -0.34%
2023-11-14 0.003197 0.003973 0.003158 0.003782 27万 18.3%
2023-11-13 0.003169 0.003281 0.003122 0.003193 16.58万 0.76%
2023-11-12 0.003269 0.003489 0.002967 0.003167 25.13万 -3.12%
2023-11-11 0.003382 0.003386 0.003074 0.003273 21.5万 -3.22%
2023-11-10 0.00318 0.003463 0.00318 0.003352 23.98万 5.41%
2023-11-09 0.003101 0.003225 0.003025 0.00318 24.53万 2.55%
2023-11-08 0.003126 0.003278 0.003071 0.003093 16.12万 -1.06%
2023-11-07 0.002886 0.003864 0.002689 0.003126 33.27万 8.32%
2023-11-06 0.002882 0.003061 0.002643 0.002873 23.25万 -0.31%
2023-11-05 0.002763 0.003239 0.002763 0.002882 22万 4.31%
2023-11-04 0.002682 0.00281 0.002682 0.002756 18.81万 2.76%
2023-11-03 0.002745 0.002868 0.002397 0.002682 19.52万 -2.3%
2023-11-02 0.002573 0.002755 0.002564 0.002738 7.07万 6.41%
2023-11-01 0.002429 0.002579 0.002429 0.002573 7.31万 5.93%
2023-10-31 0.002498 0.002545 0.0024 0.002429 10.37万 -2.76%
2023-10-30 0.002441 0.002493 0.002419 0.002493 6.51万 2.13%
2023-10-29 0.002476 0.00252 0.002436 0.002439 17.35万 -1.49%
2023-10-28 0.002541 0.002574 0.002462 0.00249 8.26万 -2.01%
2023-10-27 0.002605 0.002636 0.002527 0.002541 20.5万 -2.46%
2023-10-26 0.002672 0.002729 0.002591 0.00261 25.48万 -2.32%
2023-10-25 0.002677 0.002812 0.00264 0.002674 25.93万 -0.11%
2023-10-24 0.002681 0.00271 0.00261 0.002678 21.6万 -0.11%
2023-10-23 0.002652 0.002739 0.002618 0.002692 26.29万 1.51%
2023-10-22 0.002736 0.002776 0.002621 0.002703 24.07万 -1.21%
2023-10-21 0.002704 0.002775 0.002652 0.002724 18.06万 0.74%
2023-10-20 0.002691 0.002709 0.002595 0.002704 19.11万 0.48%
2023-10-19 0.002692 0.002772 0.002651 0.002697 21.19万 0.19%
2023-10-18 0.002947 0.002947 0.002659 0.002695 18.82万 -8.55%
2023-10-17 0.003006 0.003012 0.002929 0.002947 25.56万 -1.96%
2023-10-16 0.002997 0.003001 0.002904 0.003001 24.79万 0.13%
2023-10-15 0.003024 0.00303 0.002852 0.002994 19.76万 -0.99%
2023-10-14 0.003132 0.003193 0.003023 0.003024 22.06万 -3.45%
2023-10-12 0.003244 0.003387 0.003213 0.003314 6.46万 2.16%
2023-10-11 0.00316 0.003294 0.003085 0.003244 16.94万 2.66%
2023-10-10 0.00323 0.003363 0.003134 0.003152 23.85万 -2.41%
2023-10-09 0.003325 0.003371 0.003199 0.003243 25.24万 -2.47%
2023-10-08 0.003399 0.003399 0.003305 0.003336 24.57万 -1.85%
2023-10-07 0.003418 0.003433 0.003336 0.003402 19.4万 -0.47%
2023-10-06 0.003313 0.003435 0.003285 0.003414 25.55万 3.05%
2023-10-05 0.003355 0.003394 0.003243 0.00331 25.98万 -1.34%
2023-10-04 0.003406 0.003461 0.003267 0.003356 24.84万 -1.47%
2023-10-03 0.00372 0.003831 0.003345 0.003404 25.93万 -8.49%
2023-10-02 0.003503 0.003713 0.003433 0.003713 27.15万 5.99%
2023-10-01 0.003429 0.0035 0.00342 0.003499 25.98万 2.04%
2023-09-30 0.003424 0.003458 0.00341 0.003433 24.88万 0.26%
2023-09-29 0.003533 0.003538 0.003331 0.003427 23.85万 -3%
2023-09-28 0.003791 0.003852 0.003469 0.003533 21.05万 -6.81%
2023-09-27 0.003825 0.003894 0.003749 0.00379 20.27万 -0.92%
2023-09-26 0.003831 0.00398 0.003742 0.003827 15.92万 -0.1%
2023-09-25 0.004025 0.00404 0.003698 0.003836 21.88万 -4.7%
2023-09-24 0.004072 0.004072 0.004009 0.004035 19.59万 -0.91%
2023-09-23 0.004069 0.004293 0.004062 0.004063 18.01万 -0.15%
2023-09-22 0.004305 0.004497 0.004025 0.004068 16.75万 -5.51%
2023-09-21 0.004554 0.004784 0.004321 0.004327 22.22万 -4.98%
2023-09-20 0.004604 0.004783 0.004484 0.004554 23.75万 -1.09%
2023-09-19 0.004785 0.004787 0.00456 0.00462 24.59万 -3.45%
2023-09-18 0.004634 0.004785 0.004575 0.004785 24.81万 3.26%
2023-09-17 0.004827 0.004827 0.004535 0.004645 13.01万 -3.77%
2023-09-16 0.005094 0.005502 0.004681 0.004827 24.01万 -5.24%
2023-09-15 0.004625 0.005281 0.004605 0.005077 25.55万 9.77%
2023-09-14 0.004649 0.004679 0.004559 0.004625 24.11万 -0.52%
2023-09-13 0.004722 0.004803 0.004475 0.004655 23.87万 -1.42%
2023-09-12 0.004816 0.004953 0.004589 0.004722 24.19万 -1.95%
2023-09-11 0.005225 0.005226 0.004761 0.004807 21.07万 -8%
2023-09-10 0.005164 0.005387 0.005148 0.005225 24.02万 1.18%
2023-09-09 0.005271 0.005395 0.005156 0.005156 22.71万 -2.18%
2023-09-08 0.005177 0.005319 0.00516 0.00527 19.33万 1.8%
2023-09-07 0.005311 0.005421 0.005173 0.005177 21.77万 -2.52%
2023-09-06 0.005153 0.005989 0.005041 0.005311 24.41万 3.07%
2023-09-05 0.005083 0.005238 0.00506 0.005153 23.76万 1.38%
2023-09-04 0.005253 0.005306 0.005074 0.005083 17.58万 -3.24%
2023-09-03 0.005437 0.005466 0.005038 0.005253 23.62万 -3.38%
2023-09-02 0.005681 0.005802 0.005401 0.005442 14.9万 -4.21%
2023-09-01 0.005735 0.006039 0.005606 0.005681 23.35万 -0.94%
2023-08-31 0.006221 0.00635 0.005735 0.005735 22.24万 -7.81%
2023-08-30 0.006128 0.006221 0.005859 0.006221 23.54万 1.52%
2023-08-29 0.006175 0.006228 0.006065 0.006137 21.75万 -0.62%
2023-08-28 0.006305 0.006451 0.006122 0.006175 21.15万 -2.06%
2023-08-27 0.006107 0.006454 0.006044 0.006305 22.02万 3.24%
2023-08-26 0.006154 0.006334 0.006037 0.006107 19.25万 -0.76%
2023-08-25 0.006016 0.006611 0.006016 0.006154 20.08万 2.29%
2023-08-24 0.006168 0.006168 0.005755 0.006016 23.53万 -2.46%
2023-08-23 0.006656 0.0067 0.006017 0.006051 22.34万 -9.09%
2023-08-22 0.006671 0.007031 0.006601 0.006654 22.86万 -0.25%
2023-08-21 0.006611 0.006984 0.006482 0.006671 23.46万 0.91%
2023-08-20 0.006975 0.007121 0.006329 0.006717 18.65万 -3.7%
2023-08-19 0.011874 0.015774 0.006805 0.007025 90.19万 -40.84%
2023-08-18 0.010166 0.013434 0.010096 0.011886 52.12万 16.92%
2023-08-17 0.008642 0.010326 0.008596 0.010189 35.3万 17.9%
2023-08-16 0.007279 0.008739 0.007124 0.008649 32.23万 18.82%
2023-08-15 0.00716 0.007543 0.007084 0.007279 25.36万 1.66%
2023-08-13 0.006337 0.006439 0.006118 0.006292 22.69万 -0.71%
2023-08-12 0.00662 0.00662 0.006157 0.006294 22.49万 -4.92%
2023-08-11 0.006452 0.0069 0.006162 0.00662 24.69万 2.6%
2023-08-10 0.006389 0.006591 0.006169 0.006452 24.47万 0.99%
2023-08-09 0.007076 0.007207 0.006335 0.006389 23.04万 -9.71%
2023-08-08 0.007765 0.00971 0.006685 0.007076 60.46万 -8.87%
2023-08-07 0.01393 0.015391 0.007476 0.007476 26.14万 -46.33%
2023-08-06 0.013553 0.014527 0.013065 0.013929 24.3万 2.77%
2023-08-05 0.011832 0.014521 0.011247 0.013468 22.04万 13.83%
2023-08-04 0.011157 0.014863 0.010757 0.011827 34.76万 6.01%
2023-08-03 0.009576 0.011331 0.009114 0.011219 30.64万 17.16%
2023-08-02 0.008431 0.009739 0.007764 0.009558 28.95万 13.37%
2023-08-01 0.007077 0.00867 0.006817 0.008431 28.61万 19.13%
2023-07-31 0.006712 0.007135 0.006078 0.006898 18.67万 2.77%
2023-07-30 0.006092 0.006879 0.006066 0.006711 24.73万 10.16%
2023-07-29 0.005536 0.006169 0.0055 0.006093 15.6万 10.06%
2023-07-28 0.005441 0.005603 0.00538 0.005536 21.63万 1.75%
2023-07-27 0.005654 0.005694 0.005396 0.005433 22.07万 -3.91%
2023-07-26 0.005842 0.005996 0.005635 0.005635 21.11万 -3.54%
2023-07-25 0.005672 0.006045 0.005651 0.005842 25.11万 3%
2023-07-24 0.00571 0.005844 0.005661 0.005663 21.88万 -0.82%
2023-07-23 0.005746 0.005793 0.005675 0.005709 21.17万 -0.64%
2023-07-22 0.005331 0.005781 0.005329 0.005746 24.58万 7.78%
2023-07-21 0.00555 0.005601 0.005285 0.005331 15.44万 -3.95%
2023-07-20 0.005504 0.005606 0.005489 0.00555 14.64万 0.84%
2023-07-19 0.005556 0.005557 0.005471 0.005504 52.42万 -0.94%
2023-07-18 0.005753 0.005814 0.005457 0.005542 42.34万 -3.67%
2023-07-17 0.005977 0.006025 0.005743 0.005753 41.53万 -3.75%
2023-07-16 0.00725 0.00725 0.005921 0.005962 22.08万 -17.77%
2023-07-15 0.007824 0.008322 0.006895 0.007249 33.15万 -7.35%
2023-07-14 0.007256 0.007833 0.00692 0.007789 26.1万 7.35%
2023-07-13 0.006897 0.007373 0.006747 0.007249 25.28万 5.1%
2023-07-12 0.00682 0.007211 0.006684 0.006899 22.61万 1.16%
2023-07-11 0.006365 0.007326 0.006246 0.00682 22.91万 7.15%
2023-07-10 0.006485 0.006561 0.006244 0.006365 21.33万 -1.85%
2023-07-09 0.006504 0.006542 0.006034 0.006476 22.81万 -0.43%
2023-07-08 0.006532 0.0066 0.006293 0.006504 22.17万 -0.43%
2023-07-07 0.006555 0.006765 0.006461 0.006523 13.66万 -0.49%
2023-07-06 0.007041 0.007076 0.006546 0.006555 17.25万 -6.9%
2023-07-05 0.007013 0.007295 0.006853 0.007041 13.93万 0.4%
2023-07-04 0.007236 0.007569 0.006463 0.006995 22.32万 -3.33%
2023-07-03 0.007096 0.007263 0.006704 0.007238 13.64万 2%
2023-07-02 0.006544 0.007099 0.006519 0.007055 69.74万 7.81%
2023-07-01 0.006571 0.006615 0.006409 0.006541 67.66万 -0.46%
2023-06-30 0.006665 0.006732 0.006525 0.006575 48.66万 -1.35%
2023-06-29 0.006649 0.006765 0.006571 0.006665 42.56万 0.24%
2023-06-28 0.006891 0.006949 0.006592 0.00665 34.14万 -3.5%
2023-06-27 0.00685 0.006976 0.006534 0.006883 25.33万 0.48%
2023-06-26 0.006675 0.006858 0.006491 0.006858 19.2万 2.74%
2023-06-25 0.006986 0.007017 0.006629 0.006716 25.83万 -3.86%
2023-06-24 0.006876 0.007137 0.00659 0.006986 25.54万 1.6%
2023-06-23 0.006942 0.007398 0.006841 0.006876 31.91万 -0.95%
2023-06-22 0.006653 0.007084 0.006464 0.00689 33.46万 3.56%
2023-06-21 0.007089 0.007447 0.006598 0.006653 40.13万 -6.15%
2023-06-20 0.006581 0.007089 0.006287 0.00708 45.32万 7.58%
2023-06-19 0.005882 0.006835 0.005729 0.006622 51.37万 12.58%
2023-06-18 0.005645 0.006037 0.005611 0.005882 50.17万 4.2%
2023-06-17 0.005497 0.005903 0.005403 0.005655 19.27万 2.87%
2023-06-16 0.006197 0.006238 0.005452 0.005497 10.79万 -11.3%
2023-06-15 0.006 0.006626 0.005945 0.006197 22.64万 3.28%
2023-06-14 0.005912 0.006063 0.005752 0.006 14.48万 1.49%
2023-06-13 0.006012 0.006306 0.005812 0.005889 23.66万 -2.05%
2023-06-12 0.006175 0.006246 0.00592 0.006012 13.66万 -2.64%
2023-06-11 0.006959 0.007232 0.006072 0.006193 33.89万 -11.01%
2023-06-10 0.00716 0.007195 0.006682 0.00695 19.75万 -2.93%
2023-06-09 0.006839 0.007296 0.006658 0.007161 15.57万 4.71%
2023-06-08 0.006772 0.007386 0.006763 0.006839 20.78万 0.99%
2023-06-07 0.006918 0.006983 0.006648 0.006771 11.97万 -2.12%
2023-06-06 0.007885 0.008006 0.006918 0.006934 18.26万 -12.06%
2023-06-05 0.007962 0.008129 0.007668 0.007885 21.63万 -0.97%
2023-06-04 0.008301 0.008403 0.00793 0.007961 21.76万 -4.1%
2023-06-03 0.008924 0.009193 0.008243 0.008274 19.1万 -7.28%
2023-06-02 0.009257 0.009693 0.00883 0.009111 28.49万 -1.58%
2023-06-01 0.009302 0.009747 0.009141 0.009257 19.21万 -0.48%
2023-05-31 0.009194 0.00954 0.008559 0.009301 36.5万 1.16%
2023-05-30 0.008759 0.009256 0.008634 0.009194 23.78万 4.97%
2023-05-29 0.008916 0.009224 0.008596 0.008742 15.14万 -1.95%
2023-05-28 0.009514 0.009587 0.008906 0.008906 10.13万 -6.39%
2023-05-27 0.009791 0.009857 0.009365 0.009514 20.61万 -2.83%
2023-05-26 0.009249 0.009949 0.009185 0.009791 18.43万 5.86%
2023-05-25 0.009935 0.009944 0.009153 0.009249 14.32万 -6.9%
2023-05-24 0.009691 0.010039 0.009691 0.009935 16.56万 2.52%
2023-05-23 0.010179 0.010237 0.009691 0.009692 11.08万 -4.78%
2023-05-22 0.010268 0.010325 0.010177 0.010179 22.38万 -0.87%
2023-05-21 0.01019 0.010459 0.010184 0.010325 25.07万 1.32%
2023-05-20 0.010224 0.010289 0.010178 0.01019 21.28万 -0.33%
2023-05-19 0.010281 0.010292 0.01013 0.010224 23.43万 -0.55%
2023-05-18 0.010348 0.010797 0.010198 0.010281 23.13万 -0.65%
2023-05-17 0.010634 0.010914 0.010304 0.010339 23.45万 -2.77%
2023-05-16 0.010282 0.01074 0.010282 0.010634 14.83万 3.42%
2023-05-15 0.010026 0.010304 0.010016 0.010282 8.57万 2.55%
2023-05-14 0.010402 0.010816 0.009864 0.010026 31.24万 -3.61%
2023-05-13 0.010712 0.010742 0.009955 0.010402 42.05万 -2.89%
2023-05-12 0.011378 0.011577 0.010658 0.010714 19.63万 -5.84%
2023-05-11 0.011696 0.011932 0.011296 0.011369 27.62万 -2.8%
2023-05-10 0.012142 0.012293 0.011349 0.011696 23.29万 -3.67%
2023-05-09 0.01238 0.012922 0.011817 0.012039 23.03万 -2.75%
2023-05-08 0.012486 0.013009 0.01208 0.01238 31.45万 -0.85%
2023-05-07 0.011438 0.012779 0.011327 0.012477 28.76万 9.08%
2023-05-06 0.011659 0.012565 0.011271 0.011439 29.83万 -1.89%
2023-05-05 0.011443 0.011911 0.011429 0.011659 27.83万 1.89%
2023-05-04 0.011083 0.011969 0.010887 0.011443 13.24万 3.25%
2023-05-03 0.01176 0.011762 0.011018 0.011083 36.94万 -5.76%
2023-05-02 0.011588 0.012193 0.01152 0.01176 22.91万 1.48%
2023-05-01 0.011628 0.01201 0.011172 0.011592 33.18万 -0.31%
2023-04-30 0.011629 0.011677 0.011411 0.011628 5.65万 -0.01%
2023-04-29 0.011579 0.011936 0.011525 0.011628 21.35万 0.42%
2023-04-28 0.01192 0.012091 0.011294 0.011594 22.07万 -2.73%
2023-04-27 0.011431 0.011921 0.011299 0.01192 11.84万 4.28%
2023-04-26 0.011842 0.012209 0.01132 0.011431 37.48万 -3.47%
2023-04-25 0.01213 0.012394 0.011721 0.011842 34.06万 -2.37%
2023-04-24 0.011865 0.012518 0.011762 0.01213 24.7万 2.23%
2023-04-23 0.01189 0.012349 0.011415 0.011865 10.9万 -0.21%
2023-04-22 0.011523 0.012515 0.010818 0.011889 28.7万 3.18%
2023-04-21 0.011088 0.011598 0.010765 0.011523 33万 3.92%
2023-04-20 0.011362 0.011664 0.010837 0.011088 29.77万 -2.41%
2023-04-19 0.011905 0.012223 0.011063 0.011362 27.68万 -4.56%
2023-04-18 0.012262 0.012271 0.0118 0.011905 20.05万 -2.91%
2023-04-17 0.011893 0.01227 0.011648 0.012259 19.77万 3.08%
2023-04-16 0.012618 0.012618 0.011671 0.011891 20.14万 -5.76%
2023-04-15 0.012127 0.012912 0.011927 0.012617 25.66万 4.04%
2023-04-14 0.011396 0.012462 0.0113 0.012126 26.97万 6.41%
2023-04-13 0.011111 0.01157 0.010744 0.011396 25.03万 2.57%
2023-04-12 0.010964 0.011167 0.010896 0.011111 16.31万 1.34%
2023-04-11 0.011051 0.011513 0.010906 0.010964 40.21万 -0.79%
2023-04-10 0.01102 0.011154 0.010973 0.011053 5.79万 0.3%
2023-04-09 0.011118 0.011208 0.010912 0.01102 47.5万 -0.88%
2023-04-08 0.01121 0.011284 0.010922 0.011118 20.57万 -0.82%
2023-04-07 0.011133 0.011559 0.011113 0.011181 27.44万 0.43%
2023-04-06 0.011168 0.011478 0.010883 0.011133 15.87万 -0.31%
2023-04-05 0.011644 0.011704 0.010945 0.011168 35.05万 -4.09%
2023-04-04 0.011702 0.011982 0.011417 0.011643 18.93万 -0.5%
2023-04-03 0.011901 0.011962 0.01159 0.01172 20.13万 -1.52%
2023-04-02 0.012107 0.012418 0.011632 0.011884 20.14万 -1.84%
2023-04-01 0.012389 0.012483 0.011584 0.012107 18.86万 -2.28%
2023-03-31 0.012082 0.012487 0.011824 0.012386 3.67万 2.52%
2023-03-30 0.012494 0.012708 0.01195 0.012074 2.72万 -3.36%
2023-03-29 0.013508 0.014041 0.012112 0.012489 6.99万 -7.54%
2023-03-28 0.011596 0.015881 0.011569 0.013508 31.57万 16.49%
2023-03-27 0.011438 0.011746 0.011294 0.011597 1.85万 1.39%
2023-03-26 0.011584 0.011596 0.011225 0.011438 1.58万 -1.26%
2023-03-25 0.011708 0.011935 0.011465 0.011589 1.69万 -1.02%
2023-03-24 0.012317 0.012326 0.011368 0.011708 2.75万 -4.94%
2023-03-23 0.012568 0.012572 0.012216 0.012317 1.95万 -2%
2023-03-22 0.012613 0.012741 0.012315 0.012568 1.39万 -0.36%
2023-03-21 0.013184 0.013202 0.012517 0.012613 2.46万 -4.33%
2023-03-20 0.013595 0.013607 0.013151 0.013183 1.72万 -3.03%
2023-03-19 0.013932 0.013988 0.013556 0.013595 2.22万 -2.42%
2023-03-18 0.01372 0.014004 0.013629 0.013932 2.25万 1.55%
2023-03-17 0.013692 0.014251 0.013469 0.013726 2.67万 0.25%
2023-03-16 0.015519 0.015519 0.013529 0.013692 3.91万 -11.77%
2023-03-15 0.014207 0.016469 0.013527 0.015257 9.29万 7.39%
2023-03-14 0.013825 0.014272 0.013674 0.014207 2.99万 2.76%
2023-03-13 0.014181 0.014181 0.013638 0.013825 1.87万 -2.51%
2023-03-12 0.014418 0.014536 0.013446 0.014181 3.68万 -1.64%
2023-03-11 0.014562 0.023013 0.013674 0.01442 31.64万 -0.98%
2023-03-10 0.015011 0.015701 0.014524 0.01456 4.28万 -3%
2023-03-09 0.014452 0.015405 0.014181 0.015011 4万 3.87%
2023-03-08 0.013732 0.015305 0.013297 0.014452 6.88万 5.24%
2023-03-07 0.013478 0.01424 0.013098 0.013732 1.24万 1.88%
2023-03-06 0.013325 0.013747 0.012947 0.013478 2.9万 1.15%
2023-03-05 0.01334 0.013377 0.013152 0.013325 1.74万 -0.11%
2023-03-04 0.013603 0.013992 0.013139 0.01334 2.31万 -1.93%
2023-03-03 0.015824 0.016369 0.013223 0.013669 3.89万 -13.62%
2023-03-02 0.01671 0.01674 0.015603 0.015824 3.62万 -5.3%
2023-03-01 0.018266 0.01878 0.016535 0.016714 7.01万 -8.5%
2023-02-28 0.020649 0.022792 0.018178 0.018266 17.03万 -11.54%
2023-02-27 0.017669 0.020683 0.017009 0.020682 13.37万 17.05%
2023-02-26 0.018319 0.018335 0.016666 0.017669 4.2万 -3.55%
2023-02-25 0.020662 0.020709 0.018272 0.018325 1.82万 -11.31%
2023-02-24 0.020687 0.020995 0.020412 0.020661 1.71万 -0.13%
2023-02-23 0.022095 0.022216 0.02054 0.020666 1.78万 -6.47%
2023-02-22 0.022667 0.022698 0.021444 0.022095 3.08万 -2.52%
2023-02-21 0.022715 0.022909 0.022058 0.022667 2.44万 -0.21%
2023-02-20 0.022738 0.022868 0.022032 0.022715 1.52万 -0.1%
2023-02-19 0.02248 0.022919 0.022409 0.022738 2.2万 1.15%
2023-02-18 0.023875 0.024046 0.022006 0.022479 2.67万 -5.85%
2023-02-17 0.023197 0.024519 0.023035 0.023875 2.2万 2.92%
2023-02-16 0.023149 0.023607 0.022747 0.023197 2.51万 0.21%
2023-02-15 0.023068 0.02342 0.022317 0.023196 2万 0.55%
2023-02-14 0.024119 0.024418 0.022952 0.023068 2.27万 -4.36%
2023-02-13 0.024232 0.024245 0.023974 0.024119 1.66万 -0.47%
2023-02-12 0.023973 0.024547 0.02395 0.024223 2.21万 1.04%
2023-02-11 0.025263 0.025299 0.02349 0.023961 3.8万 -5.15%
2023-02-10 0.026634 0.026684 0.025002 0.025305 1.82万 -4.99%
2023-02-09 0.026341 0.027279 0.026122 0.026634 1.91万 1.11%
2023-02-08 0.026011 0.026636 0.025395 0.026338 2.56万 1.26%
2023-02-07 0.027376 0.027459 0.025587 0.026011 9217.45 -4.99%
2023-02-06 0.02767 0.027972 0.026979 0.027528 1.57万 -0.51%
2023-02-05 0.027713 0.028965 0.026945 0.02767 1.99万 -0.16%
2023-02-04 0.026315 0.029444 0.026192 0.027713 3.39万 5.31%
2023-02-03 0.026016 0.027923 0.025023 0.026319 4.35万 1.16%
2023-02-02 0.028427 0.028451 0.024025 0.026016 2.83万 -8.48%
2023-02-01 0.029144 0.029182 0.02794 0.0284 1.87万 -2.55%
2023-01-31 0.03237 0.032393 0.028868 0.029144 2.89万 -9.97%
2023-01-30 0.033359 0.033811 0.032184 0.03236 1.87万 -2.99%
2023-01-29 0.035487 0.036305 0.032846 0.033359 1.77万 -6%
2023-01-28 0.034454 0.035597 0.03413 0.035485 1.45万 2.99%
2023-01-27 0.030805 0.036126 0.030643 0.034454 7.9万 11.85%
2023-01-26 0.029269 0.030951 0.028499 0.030805 2.25万 5.25%
2023-01-25 0.030227 0.031011 0.029154 0.029269 2.22万 -3.17%
2023-01-24 0.03044 0.030499 0.029725 0.030245 1.69万 -0.64%
2023-01-23 0.030397 0.031055 0.029886 0.03024 2.38万 -0.52%
2023-01-22 0.029588 0.030835 0.029269 0.030391 2.17万 2.71%
2023-01-21 0.03014 0.030639 0.029326 0.029609 2.45万 -1.76%
2023-01-20 0.028997 0.032663 0.028252 0.03014 7.97万 3.94%
2023-01-19 0.027406 0.032096 0.027342 0.028997 4.51万 5.81%
2023-01-18 0.027343 0.027737 0.027037 0.027406 2.08万 0.23%
2023-01-17 0.02731 0.027886 0.027183 0.027353 1.61万 0.16%
2023-01-16 0.027372 0.027666 0.027081 0.02731 1.55万 -0.23%
2023-01-15 0.026328 0.028185 0.026236 0.027378 2.14万 3.99%
2023-01-14 0.025209 0.026474 0.025174 0.026333 2.13万 4.46%
2023-01-13 0.024923 0.02635 0.024753 0.025202 1.83万 1.12%
2023-01-12 0.02533 0.0261 0.023615 0.024923 3.46万 -1.61%
2023-01-11 0.02606 0.026378 0.023681 0.02533 3.45万 -2.8%
2023-01-10 0.025003 0.026536 0.024977 0.02606 1.93万 4.23%
2023-01-09 0.025119 0.025135 0.024092 0.025003 1.62万 -0.46%
2023-01-08 0.024509 0.025204 0.024291 0.025119 1.56万 2.49%
2023-01-07 0.025982 0.025992 0.024371 0.024509 1.65万 -5.67%
2023-01-06 0.025589 0.026622 0.025203 0.025982 2.76万 1.54%
2023-01-05 0.022571 0.026321 0.022571 0.025589 4万 13.37%
2023-01-04 0.022222 0.023132 0.022084 0.022593 2.06万 1.67%
2023-01-03 0.020793 0.022484 0.020766 0.022222 2.32万 6.87%
2023-01-02 0.020666 0.022574 0.02032 0.020794 3.49万 0.62%
2023-01-01 0.020319 0.023272 0.020229 0.020673 6.45万 1.74%

回顶部