woop走势图加载中...
- woop币历史价格表
- woop币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.02086 | 0.020025 |
2022-12-29 | 0.020289 | 0.019928 |
2022-12-28 | 0.020369 | 0.020003 |
2022-12-27 | 0.020523 | 0.02009 |
2022-12-26 | 0.020844 | 0.020325 |
2022-12-25 | 0.020832 | 0.019998 |
2022-12-24 | 0.02077 | 0.019731 |
2022-12-23 | 0.020723 | 0.019108 |
2022-12-22 | 0.024109 | 0.018353 |
2022-12-21 | 0.018942 | 0.017575 |
2022-12-20 | 0.019072 | 0.018058 |
2022-12-19 | 0.022346 | 0.017205 |
2022-12-18 | 0.019498 | 0.016483 |
2022-12-17 | 0.020542 | 0.019477 |
2022-12-16 | 0.021858 | 0.020226 |
2022-12-15 | 0.022411 | 0.021128 |
2022-12-14 | 0.02385 | 0.02022 |
2022-12-13 | 0.024451 | 0.022783 |
2022-12-12 | 0.024644 | 0.023623 |
2022-12-11 | 0.025202 | 0.024038 |
2022-12-10 | 0.024444 | 0.023767 |
2022-12-09 | 0.024588 | 0.023696 |
2022-12-08 | 0.025264 | 0.023631 |
2022-12-07 | 0.024601 | 0.022669 |
2022-12-06 | 0.025259 | 0.024326 |
2022-12-05 | 0.02541 | 0.02496 |
2022-12-04 | 0.026168 | 0.024687 |
2022-12-03 | 0.026236 | 0.025409 |
2022-12-02 | 0.027561 | 0.025733 |
2022-12-01 | 0.028463 | 0.025451 |
2022-11-30 | 0.028616 | 0.027825 |
2022-11-29 | 0.031286 | 0.02762 |
2022-11-28 | 0.030268 | 0.029567 |
2022-11-27 | 0.030478 | 0.029591 |
2022-11-26 | 0.030187 | 0.029547 |
2022-11-25 | 0.029862 | 0.028561 |
2022-11-24 | 0.029372 | 0.027489 |
2022-11-23 | 0.028578 | 0.026818 |
2022-11-22 | 0.029238 | 0.027958 |
2022-11-21 | 0.029678 | 0.02893 |
2022-11-20 | 0.030038 | 0.029451 |
2022-11-19 | 0.030196 | 0.029359 |
2022-11-18 | 0.029636 | 0.028548 |
2022-11-17 | 0.029728 | 0.028901 |
2022-11-16 | 0.029767 | 0.028654 |
2022-11-15 | 0.030484 | 0.028773 |
2022-11-14 | 0.030408 | 0.028867 |
2022-11-13 | 0.03118 | 0.028769 |
2022-11-12 | 0.031971 | 0.029383 |
2022-11-11 | 0.031145 | 0.026068 |
2022-11-10 | 0.039152 | 0.02733 |
2022-11-09 | 0.034124 | 0.03258 |
2022-11-08 | 0.038128 | 0.032449 |
2022-11-07 | 0.036077 | 0.034813 |
2022-11-06 | 0.036063 | 0.034317 |
2022-11-05 | 0.034844 | 0.033151 |
2022-11-04 | 0.034508 | 0.032502 |
2022-11-03 | 0.034235 | 0.033067 |
2022-11-02 | 0.035235 | 0.033331 |
2022-11-01 | 0.1098 | 0.033197 |
2022-10-31 | 0.033837 | 0.033052 |
2022-10-30 | 0.035063 | 0.032856 |
2022-10-29 | 0.033593 | 0.032237 |
2022-10-28 | 0.037162 | 0.032979 |
2022-10-27 | 0.034162 | 0.029756 |
2022-10-26 | 0.030394 | 0.026198 |
2022-10-25 | 0.028427 | 0.023343 |
2022-10-24 | 0.023573 | 0.021284 |
2022-10-23 | 0.029344 | 0.023262 |
2022-10-22 | 0.035095 | 0.026966 |
2022-10-21 | 0.035727 | 0.032542 |
2022-10-20 | 0.035246 | 0.032947 |
2022-10-19 | 0.035833 | 0.034983 |
2022-10-18 | 0.035779 | 0.034177 |
2022-10-17 | 0.035623 | 0.034114 |
2022-10-16 | 0.035545 | 0.033328 |
2022-10-15 | 0.034193 | 0.032225 |
2022-10-14 | 0.038109 | 0.031098 |
2022-10-13 | 0.038478 | 0.037895 |
2022-10-12 | 0.039746 | 0.037761 |
2022-10-11 | 0.041224 | 0.0394 |
2022-10-10 | 0.041621 | 0.038888 |
2022-10-09 | 0.043115 | 0.040322 |
2022-10-08 | 0.043816 | 0.043016 |
2022-10-07 | 0.044 | 0.041489 |
2022-10-06 | 0.04349 | 0.041081 |
2022-10-05 | 0.044246 | 0.038218 |
2022-10-04 | 0.040338 | 0.037248 |
2022-10-03 | 0.041903 | 0.039839 |
2022-10-02 | 0.041526 | 0.038161 |
2022-10-01 | 0.038826 | 0.036407 |
2022-09-30 | 0.038904 | 0.030333 |
2022-09-29 | 0.031269 | 0.028939 |
2022-09-28 | 0.031654 | 0.02957 |
2022-09-27 | 0.030109 | 0.029293 |
2022-09-26 | 0.030273 | 0.029601 |
2022-09-25 | 0.030904 | 0.029258 |
2022-09-24 | 0.030861 | 0.029291 |
2022-09-23 | 0.030436 | 0.028757 |
2022-09-22 | 0.030621 | 0.029312 |
2022-09-21 | 0.030555 | 0.029559 |
2022-09-20 | 0.030982 | 0.029035 |
2022-09-19 | 0.031596 | 0.030884 |
2022-09-18 | 0.032277 | 0.031236 |
2022-09-17 | 0.032646 | 0.031931 |
2022-09-16 | 0.033557 | 0.031614 |
2022-09-15 | 0.032778 | 0.031537 |
2022-09-14 | 0.034425 | 0.031619 |
2022-09-13 | 0.032848 | 0.030905 |
2022-09-12 | 0.03164 | 0.030943 |
2022-09-11 | 0.032123 | 0.031106 |
2022-09-10 | 0.031873 | 0.029844 |
2022-09-09 | 0.030514 | 0.028818 |
2022-09-08 | 0.030877 | 0.028251 |
2022-09-07 | 0.030966 | 0.029779 |
2022-09-06 | 0.03326 | 0.030207 |
2022-09-05 | 0.033731 | 0.03261 |
2022-09-04 | 0.033533 | 0.032646 |
2022-09-03 | 0.035172 | 0.032787 |
2022-09-02 | 0.036505 | 0.034701 |
2022-09-01 | 0.037282 | 0.035521 |
2022-08-31 | 0.037176 | 0.034625 |
2022-08-30 | 0.036531 | 0.0338 |
2022-08-29 | 0.036348 | 0.035474 |
2022-08-28 | 0.039385 | 0.035715 |
2022-08-27 | 0.039124 | 0.037537 |
2022-08-26 | 0.040773 | 0.036694 |
2022-08-25 | 0.037564 | 0.03635 |
2022-08-24 | 0.037802 | 0.036774 |
2022-08-23 | 0.040817 | 0.03676 |
2022-08-22 | 0.040418 | 0.036924 |
2022-08-21 | 0.038281 | 0.03674 |
2022-08-20 | 0.041906 | 0.037587 |
2022-08-19 | 0.042569 | 0.041273 |
2022-08-18 | 0.044397 | 0.04156 |
2022-08-17 | 0.043623 | 0.042371 |
2022-08-16 | 0.042959 | 0.041522 |
2022-08-15 | 0.046536 | 0.042474 |
2022-08-14 | 0.047187 | 0.041216 |
2022-08-13 | 0.045336 | 0.041203 |
2022-08-12 | 0.048276 | 0.045159 |
2022-08-11 | 0.048512 | 0.046336 |
2022-08-10 | 0.052045 | 0.047067 |
2022-08-09 | 0.053042 | 0.051042 |
2022-08-08 | 0.053654 | 0.051153 |
2022-08-07 | 0.054142 | 0.052466 |
2022-08-06 | 0.056506 | 0.050655 |
2022-08-05 | 0.06528 | 0.05468 |
2022-08-04 | 0.061125 | 0.058978 |
2022-08-03 | 0.060837 | 0.054521 |
2022-08-02 | 0.05586 | 0.053949 |
2022-08-01 | 0.056766 | 0.050512 |
2022-07-31 | 0.057828 | 0.051835 |
2022-07-30 | 0.065876 | 0.048049 |
2022-07-29 | 0.0559 | 0.025742 |
2022-07-28 | 0.02661 | 0.02219 |
2022-07-27 | 0.02869 | 0.021707 |
2022-07-26 | 0.022704 | 0.018938 |
2022-07-25 | 0.02228 | 0.015403 |
2022-07-24 | 0.016701 | 0.015501 |
2022-07-23 | 0.016534 | 0.015393 |
2022-07-22 | 0.01714 | 0.01515 |
2022-07-21 | 0.017717 | 0.016746 |
2022-07-20 | 0.016757 | 0.016407 |
2022-07-19 | 0.017182 | 0.016207 |
2022-07-17 | 0.016943 | 0.015823 |
2022-07-16 | 0.016748 | 0.015739 |
2022-07-15 | 0.016126 | 0.015527 |
2022-07-14 | 0.015756 | 0.015429 |
2022-07-13 | 0.02883 | 0.014664 |
2022-07-12 | 0.02883 | 0.015142 |
2022-07-11 | 0.02883 | 0.01525 |
2022-07-10 | 0.02883 | 0.022619 |
2022-07-09 | 0.029306 | 0.027111 |
2022-07-08 | 0.029045 | 0.02668 |
2022-07-07 | 0.027458 | 0.026497 |
2022-07-06 | 0.028318 | 0.026484 |
2022-07-05 | 0.027388 | 0.026113 |
2022-07-04 | 0.026703 | 0.026193 |
2022-07-03 | 0.027101 | 0.026011 |
2022-07-02 | 0.02891 | 0.026417 |
2022-07-01 | 0.035251 | 0.024501 |
2022-06-30 | 0.040203 | 0.035087 |
2022-06-29 | 0.040861 | 0.039828 |
2022-06-28 | 0.042198 | 0.040304 |
2022-06-27 | 0.042632 | 0.041184 |
2022-06-26 | 0.042921 | 0.041159 |
2022-06-25 | 0.043403 | 0.041794 |
2022-06-24 | 0.04289 | 0.039633 |
2022-06-23 | 0.044679 | 0.03915 |
2022-06-22 | 0.044759 | 0.042394 |
2022-06-21 | 0.045476 | 0.042144 |
2022-06-20 | 0.043876 | 0.039857 |
2022-06-19 | 0.04615 | 0.040513 |
2022-06-18 | 0.052926 | 0.043619 |
2022-06-17 | 0.05893 | 0.043218 |
2022-06-16 | 0.046643 | 0.039481 |
2022-06-15 | 0.052953 | 0.040695 |
2022-06-14 | 0.057976 | 0.042876 |
2022-06-13 | 0.060691 | 0.055166 |
2022-06-12 | 0.066373 | 0.060278 |
2022-06-11 | 0.067797 | 0.065263 |
2022-06-10 | 0.068412 | 0.066825 |
2022-06-09 | 0.071074 | 0.067465 |
2022-06-08 | 0.072986 | 0.066877 |
2022-06-07 | 0.074491 | 0.071267 |
2022-06-06 | 0.072293 | 0.07094 |
2022-06-05 | 0.073406 | 0.071402 |
2022-06-04 | 0.077399 | 0.072827 |
2022-06-03 | 0.077253 | 0.07403 |
2022-06-02 | 0.081302 | 0.076153 |
2022-06-01 | 0.081156 | 0.077239 |
2022-05-31 | 0.080327 | 0.075734 |
2022-05-30 | 0.078111 | 0.075177 |
2022-05-29 | 0.076889 | 0.072593 |
2022-05-28 | 0.076729 | 0.071972 |
2022-05-27 | 0.078253 | 0.072451 |
2022-05-26 | 0.080214 | 0.077528 |
2022-05-25 | 0.08026 | 0.075603 |
2022-05-24 | 0.080303 | 0.07505 |
2022-05-23 | 0.076262 | 0.074641 |
2022-05-22 | 0.079442 | 0.067931 |
2022-05-21 | 0.069434 | 0.060166 |
2022-05-20 | 0.066421 | 0.064066 |
2022-05-19 | 0.071664 | 0.065482 |
2022-05-18 | 0.074903 | 0.071003 |
2022-05-17 | 0.077158 | 0.071662 |
2022-05-16 | 0.074966 | 0.070566 |
2022-05-15 | 0.078802 | 0.06949 |
2022-05-14 | 0.082328 | 0.068886 |
2022-05-13 | 0.083083 | 0.06068 |
2022-05-12 | 0.094607 | 0.080333 |
2022-05-11 | 0.094896 | 0.07933 |
2022-05-10 | 0.089464 | 0.079493 |
2022-05-09 | 0.095093 | 0.082523 |
2022-05-08 | 0.095597 | 0.092214 |
2022-05-07 | 0.098671 | 0.093578 |
2022-05-06 | 0.106 | 0.093071 |
2022-05-05 | 0.097057 | 0.092073 |
2022-05-04 | 0.1019 | 0.096317 |
2022-05-03 | 0.1069 | 0.1002 |
2022-05-02 | 0.1169 | 0.1029 |
2022-05-01 | 0.1199 | 0.1163 |
2022-04-30 | 0.1282 | 0.1194 |
2022-04-29 | 0.1282 | 0.1212 |
2022-04-28 | 0.1272 | 0.1228 |
2022-04-27 | 0.1344 | 0.1231 |
2022-04-26 | 0.128 | 0.1205 |
2022-04-25 | 0.1345 | 0.1277 |
2022-04-24 | 0.1361 | 0.133 |
2022-04-23 | 0.1396 | 0.1309 |
2022-04-22 | 0.1353 | 0.1181 |
2022-04-21 | 0.1264 | 0.1195 |
2022-04-20 | 0.1257 | 0.1176 |
2022-04-19 | 0.1243 | 0.116 |
2022-04-18 | 0.1247 | 0.1208 |
2022-04-17 | 0.1433 | 0.122 |
2022-04-16 | 0.1871 | 0.1335 |
2022-04-15 | 0.198 | 0.1679 |
2022-04-14 | 0.1784 | 0.1471 |
2022-04-13 | 0.1497 | 0.1271 |
2022-04-12 | 0.146 | 0.1291 |
2022-04-11 | 0.1447 | 0.1428 |
2022-04-10 | 0.1543 | 0.1405 |
2022-04-09 | 0.1488 | 0.1404 |
2022-04-08 | 0.1434 | 0.137 |
2022-04-07 | 0.154 | 0.1423 |
2022-04-06 | 0.1542 | 0.1505 |
2022-04-05 | 0.1547 | 0.15 |
2022-04-04 | 0.1534 | 0.149 |
2022-04-03 | 0.1632 | 0.1516 |
2022-04-02 | 0.1626 | 0.1543 |
2022-04-01 | 0.1634 | 0.1539 |
2022-03-31 | 0.1615 | 0.1553 |
2022-03-30 | 0.1639 | 0.1578 |
2022-03-29 | 0.1664 | 0.1543 |
2022-03-28 | 0.161 | 0.1545 |
2022-03-27 | 0.1575 | 0.146 |
2022-03-26 | 0.1506 | 0.1423 |
2022-03-25 | 0.1471 | 0.1429 |
2022-03-24 | 0.1507 | 0.1186 |
2022-03-23 | 0.1206 | 0.1136 |
2022-03-22 | 0.1159 | 0.1075 |
2022-03-21 | 0.1102 | 0.1065 |
2022-03-20 | 0.1185 | 0.099727 |
2022-03-19 | 0.116 | 0.1051 |
2022-03-18 | 0.1062 | 0.097811 |
2022-03-17 | 0.1013 | 0.094637 |
2022-03-16 | 0.1067 | 0.09849 |
2022-03-15 | 0.1065 | 0.1025 |
2022-03-14 | 0.1081 | 0.1054 |
2022-03-13 | 0.1087 | 0.1057 |
2022-03-12 | 0.1086 | 0.1056 |
2022-03-11 | 0.1154 | 0.107 |
2022-03-10 | 0.1159 | 0.1089 |
2022-03-09 | 0.1133 | 0.1084 |
2022-03-08 | 0.1161 | 0.1096 |
2022-03-07 | 0.1188 | 0.111 |
2022-03-06 | 0.1192 | 0.112 |
2022-03-05 | 0.1211 | 0.1156 |
2022-03-04 | 0.1246 | 0.1205 |
2022-03-03 | 0.1268 | 0.1225 |
2022-03-02 | 0.1281 | 0.1168 |
2022-03-01 | 0.1176 | 0.1111 |
2022-02-28 | 0.1192 | 0.1165 |
2022-02-27 | 0.1226 | 0.1179 |
2022-02-26 | 0.1188 | 0.1099 |
2022-02-25 | 0.1218 | 0.1058 |
2022-02-24 | 0.123 | 0.117 |
2022-02-23 | 0.1267 | 0.1176 |
2022-02-22 | 0.1326 | 0.1235 |
2022-02-21 | 0.1344 | 0.1242 |
2022-02-20 | 0.1362 | 0.1336 |
2022-02-19 | 0.1398 | 0.135 |
2022-02-18 | 0.1494 | 0.1394 |
2022-02-17 | 0.1475 | 0.1423 |
2022-02-16 | 0.1479 | 0.1338 |
2022-02-15 | 0.1348 | 0.1291 |
2022-02-14 | 0.137 | 0.1338 |
2022-02-13 | 0.1437 | 0.1347 |
2022-02-12 | 0.1539 | 0.1434 |
2022-02-11 | 0.1519 | 0.1413 |
2022-02-10 | 0.1442 | 0.1398 |
2022-02-09 | 0.1514 | 0.1417 |
2022-02-08 | 0.1516 | 0.1462 |
2022-02-07 | 0.1519 | 0.1461 |
2022-02-06 | 0.1528 | 0.1472 |
2022-02-05 | 0.1476 | 0.1384 |
2022-02-04 | 0.1443 | 0.1366 |
2022-02-03 | 0.1482 | 0.1431 |
2022-02-02 | 0.1474 | 0.1424 |
2022-02-01 | 0.1479 | 0.1386 |
2022-01-31 | 0.1549 | 0.1456 |
2022-01-30 | 0.1547 | 0.1438 |
2022-01-29 | 0.1523 | 0.1361 |
2022-01-28 | 0.1533 | 0.1405 |
2022-01-27 | 0.1541 | 0.1484 |
2022-01-26 | 0.1524 | 0.1416 |
2022-01-25 | 0.167 | 0.1311 |
2022-01-24 | 0.1673 | 0.1562 |
2022-01-23 | 0.1863 | 0.1583 |
2022-01-22 | 0.2038 | 0.1659 |
2022-01-21 | 0.2049 | 0.1998 |
2022-01-20 | 0.2061 | 0.1886 |
2022-01-19 | 0.2088 | 0.1938 |
2022-01-18 | 0.2246 | 0.2013 |
2022-01-17 | 0.2243 | 0.2057 |
2022-01-16 | 0.2269 | 0.2053 |
2022-01-15 | 0.2294 | 0.2048 |
2022-01-14 | 0.2183 | 0.2091 |
2022-01-13 | 0.2169 | 0.2026 |
2022-01-12 | 0.2122 | 0.195 |
2022-01-11 | 0.2156 | 0.1941 |
2022-01-10 | 0.2266 | 0.2056 |
2022-01-09 | 0.2345 | 0.2082 |
2022-01-08 | 0.2351 | 0.1834 |
2022-01-07 | 0.2414 | 0.2167 |
2022-01-06 | 0.2589 | 0.2347 |
2022-01-05 | 0.2736 | 0.2559 |
2022-01-04 | 0.2809 | 0.2716 |
2022-01-03 | 0.2935 | 0.2783 |
2022-01-02 | 0.2974 | 0.2838 |
2022-01-01 | 0.3174 | 0.2852 |