woop币今日最新价格 实时

$ 0.00284874 涨幅：-1.64%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0263 / $0.00362119
L：¥0.0255 / $0.00350532

今年最高/最低价格

H：¥0.1 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥10.61 / $1.46
L：¥0.0175 / $0.00240538

Woonkly Power交易平台推荐

欧易OKX 币安Binance
woop走势图加载中...
  • woop币历史价格表
  • woop币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002916 0.002924 0.00284 0.002886 2.53万 -1.03%
2024-06-22 0.002907 0.002934 0.002894 0.002912 2.59万 0.17%
2024-06-21 0.002923 0.00297 0.002899 0.002907 2.39万 -0.55%
2024-06-20 0.002836 0.002988 0.002824 0.002923 2.6万 3.07%
2024-06-19 0.002963 0.003017 0.002817 0.002836 2.75万 -4.29%
2024-06-18 0.002963 0.003017 0.002817 0.002836 2.75万 -4.2861964225447%
2024-06-12 0.003512 0.003512 0.003209 0.003245 4782.61 -7.6%
2024-06-11 0.003757 0.003757 0.00348 0.003512 4250.28 -6.52%
2024-06-10 0.003479 0.003803 0.003436 0.003757 7962.17 7.99%
2024-06-09 0.00376 0.00376 0.003452 0.003479 1.09万 -7.47%
2024-06-08 0.003692 0.004141 0.003656 0.00376 1.99万 1.84%
2024-06-07 0.003412 0.003791 0.003332 0.003692 3.23万 8.21%
2024-06-06 0.003324 0.003791 0.003308 0.0034 2.2万 2.29%
2024-06-05 0.003415 0.003498 0.00314 0.003324 1.68万 -2.66%
2024-06-04 0.003513 0.00364 0.003324 0.003415 9521.95 -2.79%
2024-06-03 0.003438 0.003736 0.003335 0.003513 9724.45 2.18%
2024-06-02 0.003251 0.0038 0.003191 0.003438 2.23万 5.75%
2024-06-01 0.003347 0.003348 0.003115 0.003251 7086.72 -2.87%
2024-05-31 0.003571 0.003713 0.003359 0.00338 1.63万 -5.35%
2024-05-30 0.00369 0.00373 0.003342 0.003531 1.78万 -4.31%
2024-05-29 0.003775 0.003827 0.003589 0.003687 9499.18 -2.33%
2024-05-28 0.003719 0.003979 0.003719 0.003772 9103.76 1.43%
2024-05-27 0.003482 0.004143 0.003482 0.003713 1.9万 6.63%
2024-05-26 0.003492 0.003534 0.003417 0.003482 1959.39 -0.29%
2024-05-25 0.003796 0.003817 0.003488 0.003492 5021.27 -8.01%
2024-05-24 0.003824 0.003849 0.003761 0.003796 3837.75 -0.73%
2024-05-23 0.003556 0.003824 0.003481 0.003824 5151.04 7.54%
2024-05-22 0.003256 0.003569 0.003256 0.003556 4899.68 9.21%
2024-05-20 0.003527 0.003531 0.003364 0.003364 3485.23 -4.62%
2024-05-19 0.003634 0.003634 0.003512 0.003527 1491.2 -2.94%
2024-05-17 0.003185 0.003465 0.003185 0.003411 3404.23 7.1%
2024-05-16 0.00317 0.003223 0.003153 0.003185 2326.52 0.47%
2024-05-15 0.003206 0.003216 0.003138 0.003161 2825.82 -1.4%
2024-05-14 0.00349 0.003512 0.003208 0.003208 5364.39 -8.08%
2024-05-13 0.003447 0.003524 0.00344 0.00349 3189.9 1.25%
2024-05-11 0.003333 0.003554 0.003313 0.00343 3847.07 2.91%
2024-05-10 0.003681 0.003681 0.003308 0.003333 8364.77 -9.45%
2024-05-09 0.003676 0.003718 0.003637 0.003681 2035.2 0.14%
2024-05-08 0.003658 0.003697 0.003605 0.003669 5487.55 0.3%
2024-05-07 0.003708 0.003724 0.003615 0.003658 3455.44 -1.35%
2024-05-06 0.003726 0.003778 0.003644 0.003708 5796.29 -0.48%
2024-05-05 0.003829 0.003874 0.003721 0.003726 3953.16 -2.69%
2024-05-04 0.003568 0.003829 0.003547 0.003829 3640.41 7.32%
2024-05-03 0.003471 0.003589 0.00344 0.003568 1.04万 2.79%
2024-05-02 0.003576 0.003704 0.003446 0.003471 1.05万 -2.94%
2024-05-01 0.003602 0.003635 0.003475 0.003603 8556.4 0.03%
2024-04-30 0.003876 0.003902 0.003579 0.003593 2369.26 -7.3%
2024-04-29 0.003496 0.003989 0.003496 0.003876 9579.73 10.87%
2024-04-28 0.003577 0.003617 0.003471 0.003496 5918.33 -2.26%
2024-04-27 0.003614 0.003655 0.00352 0.003574 4519.12 -1.11%
2024-04-26 0.004211 0.004211 0.003489 0.003592 1.62万 -14.7%
2024-04-25 0.004037 0.004273 0.004037 0.004211 5402.51 4.31%
2024-04-24 0.004166 0.004262 0.003979 0.004037 5050.05 -3.1%
2024-04-23 0.003894 0.004274 0.003833 0.004166 9128.09 6.99%
2024-04-21 0.00344 0.003724 0.003408 0.003724 4600 8.26%
2024-04-20 0.003236 0.00352 0.003222 0.00344 5123.13 6.3%
2024-04-19 0.003171 0.003309 0.00315 0.003234 9736 1.99%
2024-04-18 0.003183 0.003389 0.003157 0.003181 7831.6 -0.06%
2024-04-17 0.003221 0.003297 0.003087 0.003183 2.12万 -1.18%
2024-04-16 0.00332 0.003537 0.003158 0.003221 8799.02 -2.98%
2024-04-15 0.003516 0.003539 0.003062 0.00332 1.77万 -5.57%
2024-04-14 0.004069 0.004142 0.003438 0.003507 4.03万 -13.81%
2024-04-13 0.004054 0.004435 0.004011 0.004063 2.76万 0.22%
2024-04-12 0.004995 0.005216 0.003396 0.004053 186.02万 -18.86%
2024-04-11 0.005445 0.005469 0.004907 0.004995 1.57万 -8.26%
2024-04-10 0.005596 0.005695 0.005358 0.005445 1.44万 -2.7%
2024-04-09 0.005315 0.005704 0.005278 0.005594 2.86万 5.25%
2024-04-08 0.005266 0.005568 0.005184 0.005318 1.63万 0.99%
2024-04-07 0.005266 0.005397 0.005146 0.005269 1.4万 0.06%
2024-04-06 0.005748 0.005841 0.0052 0.005277 2.74万 -8.19%
2024-04-05 0.005413 0.006025 0.0052 0.005748 3.58万 6.19%
2024-04-04 0.005692 0.005729 0.004841 0.005417 6.17万 -4.83%
2024-04-03 0.006101 0.006124 0.005583 0.0057 2.79万 -6.57%
2024-04-02 0.00655 0.006611 0.006057 0.006096 2.41万 -6.93%
2024-04-01 0.006635 0.006693 0.006267 0.00654 2.84万 -1.43%
2024-03-31 0.006869 0.007212 0.006428 0.006614 2.47万 -3.71%
2024-03-30 0.006676 0.007755 0.006598 0.006879 5.3万 3.04%
2024-03-29 0.007328 0.007399 0.006567 0.006672 2.88万 -8.95%
2024-03-28 0.008309 0.008309 0.007269 0.007316 3.12万 -11.95%
2024-03-27 0.008554 0.008924 0.008279 0.008297 2.5万 -3%
2024-03-26 0.008191 0.008717 0.00818 0.008566 1.59万 4.58%
2024-03-25 0.009311 0.009488 0.008132 0.008191 4.38万 -12.03%
2024-03-24 0.007889 0.010267 0.007694 0.009297 11.08万 17.85%
2024-03-22 0.008296 0.00933 0.008229 0.009154 3.02万 10.34%
2024-03-21 0.008296 0.009164 0.007937 0.008327 7.21万 0.37%
2024-03-20 0.010804 0.012417 0.007805 0.008235 26.07万 -23.78%
2024-03-19 0.008555 0.014315 0.008451 0.010861 58.23万 26.95%
2024-03-18 0.00836 0.009268 0.007219 0.008528 13.72万 2.01%
2024-03-17 0.006893 0.009156 0.006367 0.008356 13.05万 21.22%
2024-03-16 0.007692 0.007793 0.00667 0.006893 6.88万 -10.39%
2024-03-15 0.006847 0.008435 0.006752 0.007626 6.29万 11.38%
2024-03-14 0.006288 0.007054 0.006129 0.006863 2.55万 9.14%
2024-03-13 0.006758 0.006769 0.006221 0.006288 5.42万 -6.95%
2024-03-12 0.006585 0.006896 0.006585 0.006774 1.56万 2.87%
2024-03-11 0.006438 0.006767 0.006283 0.006588 1.73万 2.33%
2024-03-10 0.005994 0.006724 0.005917 0.006451 3.49万 7.62%
2024-03-09 0.005637 0.006175 0.005637 0.006057 3.44万 7.45%
2024-03-08 0.005212 0.005698 0.005212 0.005611 3.05万 7.66%
2024-03-07 0.005539 0.005539 0.004916 0.005208 4.14万 -5.98%
2024-03-06 0.005182 0.005641 0.005113 0.005552 2.72万 7.14%
2024-03-05 0.005012 0.005246 0.004967 0.005177 1.97万 3.29%
2024-03-04 0.005098 0.005235 0.005011 0.005011 1.66万 -1.71%
2024-03-03 0.005572 0.005665 0.005054 0.005104 6.05万 -8.4%
2024-03-02 0.005091 0.006105 0.004934 0.005572 10.95万 9.45%
2024-03-01 0.00517 0.005199 0.004901 0.005091 1.39万 -1.53%
2024-02-29 0.005174 0.0052 0.004903 0.005172 2.2万 -0.04%
2024-02-28 0.005729 0.005859 0.005079 0.005174 3.82万 -9.69%
2024-02-27 0.004411 0.005955 0.004411 0.005726 10.15万 29.81%
2024-02-26 0.004394 0.004418 0.004247 0.004411 8532.65 0.39%
2024-02-25 0.004394 0.004433 0.004291 0.004394 5358.94 --
2024-02-24 0.004465 0.004506 0.004391 0.004404 5803.8 -1.37%
2024-02-23 0.00448 0.004603 0.004395 0.00446 6898.45 -0.45%
2024-02-22 0.004466 0.00472 0.004402 0.00448 1.53万 0.31%
2024-02-21 0.004602 0.004627 0.004462 0.004473 9267.08 -2.8%
2024-02-20 0.004447 0.004835 0.004429 0.004592 1.28万 3.26%
2024-02-19 0.004527 0.004608 0.004453 0.004455 1.42万 -1.59%
2024-02-18 0.004682 0.004721 0.004496 0.004525 1.43万 -3.35%
2024-02-17 0.004682 0.004721 0.004496 0.004525 1.43万 -3.3532678342589%
2024-02-17 0.004682 0.004721 0.004496 0.004525 1.43万 -3.3532678342589%
2024-02-17 0.004682 0.004721 0.004496 0.004525 1.43万 -3.3532678342589%
2024-02-17 0.004859 0.004859 0.004685 0.004694 9289.53 -3.4%
2024-02-16 0.004231 0.00501 0.004189 0.004844 4.36万 14.49%
2024-02-15 0.003911 0.004241 0.003883 0.004241 1.01万 8.44%
2024-02-14 0.003968 0.003999 0.003877 0.003912 6681.07 -1.41%
2024-02-13 0.003996 0.004051 0.003926 0.003984 5368.3 -0.3%
2024-02-12 0.003896 0.004042 0.003889 0.003996 4882.36 2.57%
2024-02-11 0.003938 0.004042 0.003866 0.003896 8408.27 -1.07%
2024-02-10 0.00393 0.004126 0.003889 0.003948 1.37万 0.46%
2024-02-09 0.004002 0.004061 0.003852 0.003925 2.28万 -1.92%
2024-02-08 0.004027 0.004074 0.00398 0.003994 4925.46 -0.82%
2024-02-07 0.004043 0.004046 0.00396 0.004027 4206.33 -0.4%
2024-02-06 0.004148 0.004195 0.00404 0.004043 1492.02 -2.53%
2024-02-05 0.004168 0.004182 0.00407 0.004142 2480.09 -0.62%
2024-02-04 0.004239 0.004258 0.004152 0.004168 1574.36 -1.67%
2024-02-03 0.004207 0.004286 0.00418 0.004235 3449.1 0.67%

回顶部