woof走势图加载中...
- woof币历史价格表
- woof币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.00024047 | 0.00022592 |
2024-07-03 | 0.00023982 | 0.00023472 |
2024-07-02 | 0.00023995 | 0.0002302 |
2024-07-01 | 0.00024014 | 0.00021485 |
2024-06-30 | 0.00024044 | 0.00023679 |
2024-06-29 | 0.00024186 | 0.00023667 |
2024-06-28 | 0.00023966 | 0.0002297 |
2024-06-27 | 0.00024014 | 0.0002324 |
2024-06-26 | 0.00025638 | 0.00023081 |
2024-06-25 | 0.00024724 | 0.00023004 |
2024-06-24 | 0.00025059 | 0.00024206 |
2024-06-23 | 0.00025044 | 0.00024231 |
2024-06-22 | 0.00025392 | 0.00024201 |
2024-06-21 | 0.00025483 | 0.00024454 |
2024-06-20 | 0.00025341 | 0.00023676 |
2024-06-19 | 0.00025225 | 0.00023487 |
2024-06-18 | 0.00025225 | 0.00023487 |
2024-06-17 | 0.00026084 | 0.00025027 |
2024-06-14 | 0.00026958 | 0.00025163 |
2024-06-12 | 0.00027071 | 0.00025511 |
2024-06-11 | 0.00027115 | 0.00025812 |
2024-06-10 | 0.0002731 | 0.00026444 |
2024-06-09 | 0.000284 | 0.00026732 |
2024-06-08 | 0.00028943 | 0.00027906 |
2024-06-07 | 0.00029053 | 0.00027975 |
2024-06-06 | 0.0002827 | 0.00027854 |
2024-06-05 | 0.00028858 | 0.00027427 |
2024-06-04 | 0.00029037 | 0.00028278 |
2024-06-03 | 0.00029039 | 0.00027877 |
2024-06-02 | 0.00028719 | 0.00028005 |
2024-06-01 | 0.00029126 | 0.00028131 |
2024-05-31 | 0.00029396 | 0.00028169 |
2024-05-30 | 0.00031082 | 0.00028721 |
2024-05-29 | 0.00030164 | 0.00028851 |
2024-05-28 | 0.00030308 | 0.00028182 |
2024-05-27 | 0.00029243 | 0.00027845 |
2024-05-26 | 0.00028785 | 0.00027669 |
2024-05-25 | 0.0002964 | 0.00027136 |
2024-05-24 | 0.00029359 | 0.00027793 |
2024-05-23 | 0.00028935 | 0.0002759 |
2024-05-22 | 0.00028729 | 0.00023288 |
2024-05-21 | 0.00023845 | 0.00022971 |
2024-05-20 | 0.00024083 | 0.00023147 |
2024-05-19 | 0.00024471 | 0.0002319 |
2024-05-18 | 0.0002377 | 0.00022092 |
2024-05-17 | 0.00023664 | 0.00022335 |
2024-05-16 | 0.00022612 | 0.00021689 |
2024-05-15 | 0.00023186 | 0.0002196 |
2024-05-14 | 0.00023309 | 0.00022272 |
2024-05-13 | 0.00022946 | 0.0002206 |
2024-05-11 | 0.00024057 | 0.00023036 |
2024-05-10 | 0.0002376 | 0.00023196 |
2024-05-09 | 0.00025273 | 0.00023135 |
2024-05-08 | 0.0002531 | 0.00023718 |
2024-05-07 | 0.00025663 | 0.00024136 |
2024-05-06 | 0.00025398 | 0.0002424 |
2024-05-05 | 0.00025251 | 0.00024525 |
2024-05-04 | 0.00025079 | 0.00023901 |
2024-05-03 | 0.00025958 | 0.00023442 |
2024-05-02 | 0.00025172 | 0.00023033 |
2024-05-01 | 0.00026343 | 0.00023703 |
2024-04-30 | 0.00026987 | 0.00025474 |
2024-04-29 | 0.00027154 | 0.00025291 |
2024-04-28 | 0.00026538 | 0.00025058 |
2024-04-27 | 0.00027898 | 0.0002615 |
2024-04-26 | 0.00028635 | 0.00027067 |
2024-04-25 | 0.00028906 | 0.0002808 |
2024-04-24 | 0.00028678 | 0.00027898 |
2024-04-23 | 0.00028666 | 0.00027603 |
2024-04-21 | 0.00027798 | 0.00027242 |
2024-04-20 | 0.00027927 | 0.00026057 |
2024-04-19 | 0.00027605 | 0.00026161 |
2024-04-18 | 0.00027931 | 0.0002616 |
2024-04-17 | 0.00027927 | 0.0002666 |
2024-04-16 | 0.00027095 | 0.00025057 |
2024-04-15 | 0.00027491 | 0.00024752 |
2024-04-14 | 0.00029175 | 0.00027022 |
2024-04-13 | 0.00030091 | 0.00028784 |
2024-04-12 | 0.00030822 | 0.00029156 |
2024-04-11 | 0.00030522 | 0.00028817 |
2024-04-10 | 0.00031955 | 0.00029499 |
2024-04-09 | 0.00030855 | 0.00027621 |
2024-04-08 | 0.00028346 | 0.00027407 |
2024-04-07 | 0.00028393 | 0.00027203 |
2024-04-06 | 0.00028948 | 0.00026915 |
2024-04-05 | 0.00029882 | 0.00026684 |
2024-04-04 | 0.00031174 | 0.00028541 |
2024-04-03 | 0.00031788 | 0.00029039 |
2024-04-02 | 0.00035894 | 0.00030197 |
2024-04-01 | 0.00033522 | 0.00029061 |
2024-03-31 | 0.00030912 | 0.00029583 |
2024-03-30 | 0.00030875 | 0.00029613 |
2024-03-29 | 0.00037116 | 0.00028203 |
2024-03-28 | 0.00029675 | 0.00028477 |
2024-03-27 | 0.00030294 | 0.00028907 |
2024-03-26 | 0.00029095 | 0.00026054 |
2024-03-25 | 0.00028617 | 0.00026656 |
2024-03-24 | 0.00028312 | 0.0002726 |
2024-03-22 | 0.00030367 | 0.00027421 |
2024-03-21 | 0.00028636 | 0.00026034 |
2024-03-20 | 0.00030977 | 0.00027741 |
2024-03-19 | 0.00032428 | 0.00030648 |
2024-03-18 | 0.00032371 | 0.000306 |
2024-03-17 | 0.00033518 | 0.00032149 |
2024-03-16 | 0.00035184 | 0.00032021 |
2024-03-15 | 0.00037073 | 0.0003478 |
2024-03-14 | 0.00036373 | 0.00035054 |
2024-03-13 | 0.00037363 | 0.0003579 |
2024-03-12 | 0.00039231 | 0.00035693 |
2024-03-11 | 0.0003938 | 0.00037305 |
2024-03-10 | 0.00039328 | 0.00037992 |
2024-03-09 | 0.00039801 | 0.00037321 |
2024-03-08 | 0.00040819 | 0.00036095 |
2024-03-07 | 0.00039454 | 0.00032247 |
2024-03-06 | 0.00046001 | 0.00035794 |
2024-03-05 | 0.0003862 | 0.0003555 |
2024-03-04 | 0.00036434 | 0.00035341 |
2024-03-03 | 0.00036123 | 0.00034979 |
2024-03-02 | 0.00035683 | 0.00032062 |
2024-03-01 | 0.00033156 | 0.00030998 |
2024-02-29 | 0.0003235 | 0.00030266 |
2024-02-28 | 0.00030977 | 0.00029038 |
2024-02-27 | 0.00029515 | 0.00028564 |
2024-02-26 | 0.00029259 | 0.00028376 |
2024-02-25 | 0.00028719 | 0.00028034 |
2024-02-24 | 0.00028909 | 0.00028277 |
2024-02-23 | 0.00029099 | 0.00027837 |
2024-02-22 | 0.00029098 | 0.00027779 |
2024-02-21 | 0.00028907 | 0.00027873 |
2024-02-20 | 0.00028413 | 0.0002681 |
2024-02-19 | 0.00027013 | 0.00025014 |
2024-02-18 | 0.00026105 | 0.00024912 |
2024-02-17 | 0.00026105 | 0.00024912 |
2024-02-17 | 0.00026105 | 0.00024912 |
2024-02-17 | 0.00026105 | 0.00024912 |
2024-02-17 | 0.00026716 | 0.00025722 |
2024-02-16 | 0.00026108 | 0.00025177 |
2024-02-15 | 0.00025626 | 0.00024073 |
2024-02-14 | 0.00024592 | 0.00023064 |
2024-02-13 | 0.00023585 | 0.00022562 |
2024-02-12 | 0.00023542 | 0.00022908 |
2024-02-11 | 0.00023554 | 0.00022934 |
2024-02-10 | 0.00023309 | 0.00022401 |
2024-02-09 | 0.00022713 | 0.00021996 |
2024-02-08 | 0.00022447 | 0.00021649 |
2024-02-07 | 0.00021983 | 0.00021316 |
2024-02-06 | 0.00021977 | 0.00020936 |
2024-02-05 | 0.00021629 | 0.00021226 |
2024-02-04 | 0.0002201 | 0.00021361 |
2024-02-03 | 0.00021822 | 0.00021419 |
2024-02-02 | 0.00022195 | 0.00021069 |
2024-02-01 | 0.00022803 | 0.00021811 |
2024-01-31 | 0.00022506 | 0.00021327 |
2024-01-30 | 0.00021732 | 0.00021121 |
2024-01-29 | 0.00021887 | 0.00021462 |
2024-01-28 | 0.00021886 | 0.00021446 |
2024-01-27 | 0.0002169 | 0.00021006 |
2024-01-26 | 0.0002175 | 0.00021145 |
2024-01-25 | 0.00021696 | 0.00021037 |
2024-01-24 | 0.00023255 | 0.00021091 |
2024-01-23 | 0.00024217 | 0.00022822 |
2024-01-22 | 0.00024097 | 0.00023511 |
2024-01-21 | 0.00024669 | 0.00023587 |
2024-01-20 | 0.00025123 | 0.00024134 |
2024-01-19 | 0.00025862 | 0.00024926 |
2024-01-18 | 0.00026799 | 0.00025153 |
2024-01-17 | 0.0002559 | 0.00024844 |
2024-01-16 | 0.00025373 | 0.00024434 |
2024-01-15 | 0.00025663 | 0.000249 |
2024-01-14 | 0.00026535 | 0.00024785 |
2024-01-13 | 0.00026588 | 0.00025653 |
2024-01-12 | 0.00026637 | 0.00023944 |
2024-01-11 | 0.00024245 | 0.00022653 |
2024-01-10 | 0.00023959 | 0.00022656 |
2024-01-09 | 0.0002318 | 0.00022367 |
2024-01-08 | 0.00023603 | 0.00022855 |
2024-01-07 | 0.00023356 | 0.00022625 |
2024-01-06 | 0.0002392 | 0.00022732 |
2024-01-05 | 0.00023767 | 0.00022927 |
2024-01-04 | 0.00025207 | 0.00022744 |
2024-01-03 | 0.0002541 | 0.00024413 |
2024-01-02 | 0.00024872 | 0.00023858 |
2024-01-01 | 0.0002491 | 0.00024045 |