woof币今日最新价格 实时

$ 0.0002202 涨幅：-5.99%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.0023 / $0.00030988
L：¥0.0021 / $0.00028905

2023年最高价格/最低价格

H：¥0.03 / $0 (2023-02-09)
L：¥0 / $0 (2023-10-21)

历史最高/最低价格

H：¥0.03 / $0.00420008
L：¥0.0014 / $0.00018786

WoofWork.io交易平台推荐

欧易OKX 币安Binance
woof走势图加载中...
  • woof币历史价格表
  • woof币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.00025468 0.00025785 0.00024943 0.00025212 57.71万 -1.01%
2023-12-29 0.00025271 0.00026057 0.00024838 0.00025541 57.48万 1.07%
2023-12-28 0.00024406 0.00025275 0.00023796 0.00025271 57.72万 3.54%
2023-12-27 0.00024994 0.00025114 0.00024342 0.00024407 56.39万 -2.35%
2023-12-26 0.00025456 0.00025481 0.00024587 0.00025008 50.04万 -1.76%
2023-12-25 0.00025242 0.00025478 0.00024733 0.00025462 55.2万 0.87%
2023-12-24 0.00026006 0.00026318 0.00025103 0.00025231 56.52万 -2.98%
2023-12-23 0.00025148 0.00026309 0.00025022 0.00025977 57.55万 3.3%
2023-12-22 0.00025571 0.00025679 0.00024814 0.00025148 55.19万 -1.65%
2023-12-21 0.00024943 0.00025578 0.00024242 0.00025527 58.81万 2.34%
2023-12-20 0.00024435 0.00026086 0.0002411 0.0002487 49.83万 1.78%
2023-12-19 0.00026085 0.00026438 0.00024035 0.00024408 55.95万 -6.43%
2023-12-18 0.00025927 0.00026391 0.0002546 0.00026048 58.76万 0.47%
2023-12-17 0.00025581 0.0002664 0.00024832 0.0002596 60.96万 1.48%
2023-12-16 0.00025883 0.00026796 0.00025456 0.00025573 56.53万 -1.2%
2023-12-15 0.00025301 0.00026249 0.00025113 0.00025883 58.32万 2.3%
2023-12-14 0.00025182 0.00025567 0.00024876 0.00025301 59.01万 0.47%
2023-12-13 0.00025454 0.00026095 0.00024702 0.00025098 56.69万 -1.4%
2023-12-12 0.00027475 0.00028151 0.00025028 0.00025446 58.8万 -7.38%
2023-12-11 0.00026875 0.0002822 0.00026611 0.00027518 65.01万 2.39%
2023-12-10 0.00026507 0.00027851 0.0002633 0.0002689 58.43万 1.44%
2023-12-09 0.00025802 0.00027198 0.00025759 0.00026656 58.73万 3.31%
2023-12-08 0.00027304 0.0002742 0.00025525 0.00025778 57.76万 -5.59%
2023-12-07 0.00027425 0.00029473 0.00026525 0.00027338 62.01万 -0.32%
2023-12-06 0.00027112 0.00027661 0.00026157 0.00027521 56.45万 1.51%
2023-12-05 0.00024824 0.00027108 0.00024629 0.00027085 62.11万 9.11%
2023-12-04 0.00024587 0.00025461 0.00024348 0.00024824 54.01万 0.96%
2023-12-03 0.00024311 0.00024887 0.00023653 0.00024587 53.98万 1.14%
2023-12-02 0.00024156 0.00024742 0.00023965 0.00024328 53.96万 0.71%
2023-12-01 0.00023963 0.000244 0.00023736 0.00024156 47.25万 0.81%
2023-11-30 0.00024362 0.00024895 0.00023914 0.00024 55.93万 -1.49%
2023-11-29 0.00023923 0.00024392 0.00023306 0.00024362 55.75万 1.84%
2023-11-28 0.00024362 0.00024686 0.00023777 0.00023997 50.75万 -1.5%
2023-11-27 0.00024687 0.00025156 0.00024215 0.00024369 53.88万 -1.29%
2023-11-26 0.00025198 0.000255 0.00024001 0.00024593 56.85万 -2.4%
2023-11-25 0.00024884 0.00025424 0.00024351 0.00025238 58.03万 1.42%
2023-11-24 0.00023938 0.0002514 0.0002391 0.00024889 60.61万 3.97%
2023-11-23 0.00023682 0.00024254 0.0002299 0.00023938 58.1万 1.08%
2023-11-22 0.00024284 0.00024512 0.00023542 0.00023697 54.41万 -2.42%
2023-11-21 0.00023472 0.00024413 0.00023438 0.00024284 62.04万 3.46%
2023-11-20 0.00023427 0.00023804 0.00023182 0.00023622 58.52万 0.83%
2023-11-19 0.00023227 0.00023881 0.00023062 0.00023423 61.96万 0.84%
2023-11-18 0.00024922 0.00025066 0.00023122 0.00023122 60.21万 -7.22%
2023-11-17 0.00024645 0.00025832 0.00024503 0.00024934 59.47万 1.17%
2023-11-16 0.00025389 0.00025547 0.00024208 0.00024684 57.69万 -2.78%
2023-11-15 0.00025882 0.0002606 0.00025236 0.00025423 57.19万 -1.77%
2023-11-14 0.0002595 0.00026073 0.0002547 0.00025782 58.5万 -0.65%
2023-11-13 0.00026277 0.00026676 0.00025591 0.00025954 57.06万 -1.23%
2023-11-12 0.00026902 0.00026902 0.00025692 0.00026392 62.17万 -1.9%
2023-11-11 0.0002497 0.00027319 0.00024906 0.00026934 63.44万 7.87%
2023-11-10 0.00023897 0.0002497 0.00023714 0.0002497 59.66万 4.49%
2023-11-09 0.00023712 0.00024296 0.00023561 0.0002387 59.3万 0.67%
2023-11-08 0.00024114 0.00024289 0.00023552 0.00023678 59.73万 -1.81%
2023-11-07 0.00023769 0.0002414 0.00023387 0.0002414 59.61万 1.56%
2023-11-06 0.00023002 0.00024198 0.00022892 0.00023886 59.04万 3.84%
2023-11-05 0.00023061 0.00023417 0.00022735 0.00023002 56.72万 -0.26%
2023-11-04 0.00024333 0.00024605 0.00023019 0.00023019 56.89万 -5.4%
2023-11-03 0.00022352 0.00024451 0.00022236 0.00024333 66.09万 8.86%
2023-11-02 0.00022008 0.0002265 0.00021892 0.00022504 63.24万 2.25%
2023-11-01 0.00022273 0.00022335 0.00021926 0.00022016 56.12万 -1.15%
2023-10-31 0.00021724 0.00022334 0.00021687 0.00022268 46.41万 2.5%
2023-10-30 0.00021649 0.0002219 0.00021647 0.00021728 55.07万 0.36%
2023-10-29 0.00021721 0.00022033 0.00021399 0.000217 62.21万 -0.1%
2023-10-28 0.00022034 0.00022077 0.00021615 0.00021717 61.29万 -1.44%
2023-10-27 0.00021994 0.00022448 0.00021524 0.00022008 58万 0.06%
2023-10-26 0.00021833 0.00022183 0.00021535 0.00021983 62.43万 0.69%
2023-10-25 0.00020529 0.00022298 0.00020151 0.000219 65.79万 6.68%
2023-10-24 0.00019787 0.00020854 0.00019783 0.0002056 63.07万 3.91%
2023-10-23 0.00019707 0.00020081 0.00019665 0.00019898 61.84万 0.97%
2023-10-22 0.00019678 0.00019805 0.00019387 0.00019652 58.89万 -0.13%
2023-10-21 0.00019149 0.00019736 0.00018939 0.00019678 63.64万 2.76%
2023-10-20 0.00019583 0.00019583 0.0001895 0.00019148 61.26万 -2.22%
2023-10-19 0.00019503 0.00019768 0.00019158 0.00019583 59.83万 0.41%
2023-10-18 0.00019603 0.00019901 0.00019321 0.00019506 55.21万 -0.49%
2023-10-17 0.00019447 0.00019806 0.00019 0.00019603 47.05万 0.8%
2023-10-16 0.00019336 0.00019514 0.00019015 0.0001944 45.1万 0.54%
2023-10-15 0.00019385 0.00019385 0.00019043 0.00019336 59.57万 -0.25%
2023-10-14 0.0001918 0.00019542 0.00019109 0.00019387 60.13万 1.08%
2023-10-12 0.00019985 0.00020036 0.00019528 0.00019652 61.51万 -1.67%
2023-10-11 0.00020274 0.00020361 0.00019868 0.00019985 61.06万 -1.43%
2023-10-10 0.00020991 0.00021128 0.000203 0.000203 57.97万 -3.29%
2023-10-09 0.00021043 0.00021215 0.00020668 0.00020991 48.21万 -0.25%
2023-10-08 0.00021388 0.00021418 0.00020966 0.00021054 51.65万 -1.56%
2023-10-07 0.00021122 0.00021387 0.00020828 0.00021387 57.27万 1.25%
2023-10-06 0.00021216 0.00021485 0.00020937 0.0002121 62.73万 -0.03%
2023-10-05 0.00021606 0.0002162 0.0002103 0.00021211 58.53万 -1.83%
2023-10-04 0.00022138 0.00022206 0.00021414 0.00021604 61.71万 -2.41%
2023-10-03 0.00021936 0.00022777 0.00021814 0.00022258 59.24万 1.47%
2023-10-02 0.00021911 0.00022071 0.00021584 0.00021944 61.8万 0.15%
2023-10-01 0.0002181 0.00022076 0.00021655 0.00021944 60.56万 0.61%
2023-09-30 0.00021462 0.00022073 0.00021462 0.00021783 57.36万 1.5%
2023-09-29 0.0002095 0.00021621 0.00020643 0.00021466 60.14万 2.46%
2023-09-28 0.00020611 0.0002101 0.00020283 0.0002095 60.32万 1.64%
2023-09-27 0.00020413 0.00020678 0.00020321 0.00020607 63.38万 0.95%
2023-09-26 0.00020839 0.0002092 0.00020191 0.00020413 64.2万 -2.04%
2023-09-25 0.00020719 0.00020995 0.0002059 0.0002087 64.65万 0.73%
2023-09-24 0.00020733 0.00020937 0.00020397 0.00020719 60.1万 -0.07%
2023-09-23 0.00020983 0.00021097 0.00020257 0.0002071 64.32万 -1.3%
2023-09-22 0.00022105 0.00022236 0.00020838 0.00020983 61.75万 -5.08%
2023-09-21 0.00022216 0.00022548 0.00022033 0.00022084 62.66万 -0.59%
2023-09-20 0.00022393 0.00022516 0.00021785 0.00022216 62.4万 -0.79%
2023-09-19 0.00023066 0.00023825 0.00022251 0.00022386 61.7万 -2.95%
2023-09-18 0.00022164 0.00023825 0.00022086 0.00023825 62.94万 7.49%
2023-09-17 0.00022033 0.00022466 0.00021844 0.0002214 54.72万 0.49%
2023-09-16 0.000222 0.00022306 0.00021918 0.00022033 57.54万 -0.75%
2023-09-15 0.00022159 0.00022341 0.0002182 0.00022201 58.74万 0.19%
2023-09-14 0.00022043 0.00022288 0.00021634 0.00022159 60.52万 0.53%
2023-09-13 0.00021767 0.00022249 0.00021233 0.00021995 60.54万 1.05%
2023-09-12 0.00022479 0.00022644 0.00021767 0.00021767 54.08万 -3.17%
2023-09-11 0.00023085 0.00023226 0.0002238 0.00022471 52.44万 -2.66%
2023-09-10 0.00023569 0.0002365 0.00022616 0.00023085 59.28万 -2.05%
2023-09-09 0.00023253 0.00023719 0.00023121 0.000236 58.89万 1.49%
2023-09-08 0.00023308 0.00023703 0.00022955 0.00023257 61.99万 -0.22%
2023-09-07 0.00024141 0.00024188 0.00023188 0.00023276 63.72万 -3.58%
2023-09-06 0.00024054 0.00024365 0.00023827 0.00024141 65.39万 0.36%
2023-09-05 0.00024003 0.00024479 0.00023857 0.00024054 63.52万 0.21%
2023-09-04 0.00024142 0.00024475 0.00023933 0.00024003 62.57万 -0.58%
2023-09-03 0.00023999 0.0002431 0.00023344 0.00024142 64.9万 0.6%
2023-09-02 0.00025057 0.00025088 0.00023901 0.00023999 64.52万 -4.22%
2023-09-01 0.00025111 0.00025241 0.00024756 0.00025057 64.22万 -0.22%
2023-08-31 0.00024952 0.00025432 0.00024824 0.00025111 64.68万 0.64%
2023-08-30 0.00025127 0.0002546 0.00024415 0.00024952 64.34万 -0.7%
2023-08-29 0.00026466 0.00026466 0.00025076 0.00025127 62.53万 -5.06%
2023-08-28 0.00025046 0.00027039 0.00024995 0.00026466 67.35万 5.67%
2023-08-27 0.00024866 0.00025297 0.0002468 0.00025046 62.39万 0.72%
2023-08-26 0.00025691 0.00026134 0.00024807 0.00024877 60.9万 -3.17%
2023-08-25 0.00024881 0.00026528 0.00024697 0.00025691 63.88万 3.26%
2023-08-24 0.00025346 0.00025412 0.00024083 0.00024881 63.91万 -1.83%
2023-08-23 0.00025588 0.00025961 0.000251 0.00025346 63.17万 -0.95%
2023-08-22 0.00025781 0.00025995 0.00025442 0.00025588 62.77万 -0.75%
2023-08-21 0.00025565 0.00025898 0.00025367 0.00025781 65.16万 0.84%
2023-08-20 0.0002624 0.00026321 0.0002511 0.00025558 65.14万 -2.6%
2023-08-19 0.00028072 0.00028208 0.00025662 0.0002624 65.17万 -6.53%
2023-08-18 0.00033434 0.00033794 0.00028072 0.00028072 67.64万 -16.04%
2023-08-17 0.00037578 0.00037578 0.00033202 0.00033434 73.4万 -11.03%
2023-08-16 0.00037374 0.00038963 0.00036539 0.00037578 71.73万 0.55%
2023-08-15 0.00038669 0.00038669 0.00037161 0.00037374 66.18万 -3.35%
2023-08-13 0.00037921 0.00047129 0.00037206 0.00046059 2.58万 21.46%
2023-08-12 0.0003812 0.00039373 0.00037726 0.00037926 66.14万 -0.51%
2023-08-11 0.00036381 0.00038161 0.0003592 0.00038108 70.39万 4.75%
2023-08-10 0.00035534 0.00036813 0.00035405 0.00036416 62.41万 2.48%
2023-08-09 0.00037324 0.00037788 0.0003525 0.00035504 64.46万 -4.88%
2023-08-08 0.00040625 0.00042627 0.00037221 0.00037279 61.98万 -8.24%
2023-08-07 0.00035269 0.00045517 0.00035189 0.00040593 85.97万 15.1%
2023-08-06 0.00033319 0.00035612 0.00032554 0.00035269 75.18万 5.85%
2023-08-05 0.00033579 0.00033817 0.00032782 0.00033323 66.73万 -0.76%
2023-08-04 0.00033821 0.00034157 0.00033078 0.00033579 66.94万 -0.72%
2023-08-03 0.00033277 0.00034643 0.00032639 0.0003381 70.38万 1.6%
2023-08-02 0.00032617 0.00033827 0.00032597 0.00033272 67.8万 2.01%
2023-08-01 0.00032852 0.00033695 0.00032553 0.00032673 66.42万 -0.54%
2023-07-31 0.00032846 0.00033303 0.00032474 0.0003285 66.48万 0.01%
2023-07-30 0.00032883 0.00033682 0.00032578 0.00032848 63.76万 -0.11%
2023-07-29 0.000326 0.00032895 0.00032179 0.00032869 67.74万 0.83%
2023-07-28 0.00031574 0.0003289 0.00031453 0.00032602 71.69万 3.26%
2023-07-27 0.00031618 0.00032092 0.00031159 0.00031575 63.25万 -0.14%
2023-07-26 0.00032056 0.00032311 0.00031574 0.0003162 63.67万 -1.36%
2023-07-25 0.00033122 0.00033377 0.00031862 0.00032054 63.25万 -3.22%
2023-07-24 0.00033569 0.00033763 0.00032816 0.00033123 64.8万 -1.33%
2023-07-23 0.00034226 0.00034667 0.00033326 0.00033569 67.66万 -1.92%
2023-07-22 0.00033505 0.0003457 0.00032937 0.00034214 64.62万 2.12%
2023-07-21 0.00033753 0.00033995 0.00032603 0.00033499 65.39万 -0.75%
2023-07-20 0.00033159 0.0003415 0.00033151 0.00033741 63.31万 1.76%
2023-07-19 0.00034635 0.00034648 0.00033126 0.00033169 66.04万 -4.23%
2023-07-18 0.0003462 0.00034901 0.00033772 0.00034635 68.7万 0.04%
2023-07-17 0.00035659 0.00035698 0.0003434 0.00034628 65.38万 -2.89%
2023-07-16 0.00036489 0.00036536 0.00034617 0.00035696 69.39万 -2.17%
2023-07-15 0.00034558 0.00037037 0.00034441 0.00036441 69.46万 5.45%
2023-07-14 0.00035386 0.00035395 0.00034335 0.00034515 66.72万 -2.46%
2023-07-13 0.00034998 0.00035473 0.00034411 0.00035385 66.5万 1.11%
2023-07-12 0.00036092 0.00036187 0.00034998 0.00034998 63.37万 -3.03%
2023-07-11 0.00037907 0.00038205 0.00035946 0.00036092 65.03万 -4.79%
2023-07-10 0.00032672 0.00047586 0.00032283 0.00037941 86.79万 16.13%
2023-07-09 0.00034061 0.00034551 0.00032073 0.00032636 67.82万 -4.18%
2023-07-08 0.00030322 0.00036166 0.00029736 0.00034087 78.79万 12.42%
2023-07-07 0.00030899 0.00031531 0.00030092 0.00030325 49.78万 -1.86%
2023-07-06 0.00032142 0.00032544 0.0003088 0.00030903 42.04万 -3.85%
2023-07-05 0.00032403 0.00033165 0.00032048 0.00032142 43.49万 -0.81%
2023-07-04 0.00031161 0.00032496 0.00031143 0.00032406 44.12万 4%
2023-07-03 0.00031939 0.00032097 0.00030715 0.00031176 44.27万 -2.39%
2023-07-02 0.00030956 0.00032218 0.00030901 0.00031939 38.37万 3.18%
2023-07-01 0.00031323 0.00031801 0.00030762 0.00030945 44.48万 -1.21%
2023-06-30 0.00031729 0.00032107 0.00030751 0.00031337 42.01万 -1.24%
2023-06-29 0.00032577 0.00032935 0.00031272 0.00031729 42.8万 -2.6%
2023-06-28 0.00032938 0.00033152 0.00032247 0.00032592 44.4万 -1.05%
2023-06-27 0.00033756 0.0003391 0.00032763 0.00032966 42.66万 -2.34%
2023-06-26 0.00032382 0.0003607 0.00031683 0.00033749 45.24万 4.22%
2023-06-25 0.00032702 0.00033529 0.00031836 0.00032356 42.15万 -1.06%
2023-06-24 0.00031795 0.00032822 0.00031344 0.00032707 42.89万 2.87%
2023-06-23 0.00031278 0.00032755 0.00030853 0.00031758 40.39万 1.53%
2023-06-22 0.00030026 0.00031591 0.00029904 0.00031276 41.91万 4.16%
2023-06-21 0.00029756 0.00030324 0.00029501 0.00030044 46.35万 0.97%
2023-06-20 0.0003155 0.00031804 0.00029329 0.0002974 44.61万 -5.74%
2023-06-19 0.00032216 0.00032223 0.00031153 0.00031578 46.65万 -1.98%
2023-06-18 0.00030365 0.00032235 0.00030074 0.00032213 46.4万 6.09%
2023-06-17 0.00029495 0.0003064 0.00029397 0.00030452 41.26万 3.24%
2023-06-16 0.00031308 0.00031348 0.00029352 0.00029515 43万 -5.73%
2023-06-15 0.0003001 0.00031903 0.00029862 0.00031308 47.32万 4.33%
2023-06-14 0.00031172 0.00031318 0.00029751 0.00029954 45.08万 -3.91%
2023-06-13 0.00031043 0.00031592 0.00030708 0.0003121 47.39万 0.54%
2023-06-12 0.00031011 0.00031366 0.0003045 0.0003105 48.39万 0.13%
2023-06-11 0.00033713 0.00033977 0.00030844 0.00030961 45.04万 -8.16%
2023-06-10 0.00034006 0.00040393 0.00033524 0.00033729 42.61万 -0.81%
2023-06-09 0.00033865 0.00034621 0.00033322 0.00033953 46.21万 0.26%
2023-06-08 0.00032965 0.00035069 0.00032712 0.00033877 44.85万 2.77%
2023-06-07 0.00033321 0.00033524 0.00032124 0.00032983 44.57万 -1.01%
2023-06-06 0.00033652 0.00034602 0.00032989 0.00033072 46.11万 -1.72%
2023-06-05 0.00032954 0.0003424 0.00032945 0.00033644 44.27万 2.09%
2023-06-04 0.00033219 0.00034257 0.00032384 0.00032964 45.36万 -0.77%
2023-06-03 0.00033624 0.00034194 0.00032867 0.00033222 48.9万 -1.2%
2023-06-02 0.00034473 0.00034904 0.00033132 0.00033623 47.91万 -2.47%
2023-06-01 0.000352 0.00035332 0.00033678 0.00034457 55.29万 -2.11%
2023-05-31 0.00037269 0.00037332 0.00034806 0.00035194 51.43万 -5.57%
2023-05-30 0.00038386 0.00041494 0.00036736 0.00037254 65.61万 -2.95%
2023-05-29 0.00031634 0.00054161 0.00030874 0.0003839 76.22万 21.36%
2023-05-28 0.00031912 0.00032715 0.00031399 0.00031643 55.97万 -0.84%
2023-05-27 0.00031531 0.00032634 0.0003121 0.00031914 54.83万 1.21%
2023-05-26 0.00031449 0.000322 0.00030572 0.00031482 52.67万 0.1%
2023-05-25 0.00031964 0.00032348 0.00031003 0.00031446 46.58万 -1.62%
2023-05-24 0.00031501 0.000331 0.0003148 0.00031924 49.69万 1.34%
2023-05-23 0.00031802 0.00032499 0.00031281 0.00031534 48.52万 -0.84%
2023-05-22 0.00032279 0.00033203 0.0003141 0.00031812 52.11万 -1.45%
2023-05-21 0.00032657 0.00032984 0.00031587 0.00032268 52.13万 -1.19%
2023-05-20 0.00032066 0.00033369 0.00031343 0.00032672 52.25万 1.89%
2023-05-19 0.00031818 0.00033084 0.00031521 0.0003208 48.23万 0.82%
2023-05-18 0.00032474 0.00034634 0.00031476 0.00031883 52.68万 -1.82%
2023-05-17 0.0003486 0.00035398 0.00032219 0.00032566 56.48万 -6.58%
2023-05-16 0.0003179 0.0003702 0.00030988 0.00035093 68.89万 10.39%
2023-05-15 0.00032174 0.0003249 0.00031204 0.00031919 69.75万 -0.79%
2023-05-14 0.0003059 0.00032496 0.00030451 0.00032178 85.56万 5.19%
2023-05-13 0.0003035 0.00032002 0.00029599 0.00030528 115.17万 0.59%
2023-05-12 0.0003372 0.00034109 0.00029915 0.00030308 106.02万 -10.12%
2023-05-11 0.00034918 0.00035514 0.00032302 0.00033733 110.16万 -3.39%
2023-05-10 0.00036828 0.00038044 0.00033425 0.00034943 82.75万 -5.12%
2023-05-09 0.00041984 0.00043228 0.00035948 0.00036933 76.8万 -12.03%
2023-05-08 0.00042969 0.0004304 0.00038578 0.00042027 84.34万 -2.19%
2023-05-07 0.00042289 0.00046232 0.00041152 0.00043031 92.9万 1.75%
2023-05-06 0.00042264 0.00048481 0.0004138 0.00042126 90.16万 -0.33%
2023-05-05 0.0004299 0.00045912 0.00041417 0.00042199 88.61万 -1.84%
2023-05-04 0.00047581 0.00049249 0.000428 0.00042908 92.64万 -9.82%
2023-05-03 0.00047659 0.00052545 0.00044176 0.0004761 101.84万 -0.1%
2023-05-02 0.00046071 0.000581 0.00045342 0.00047741 107.49万 3.62%
2023-05-01 0.00048566 0.00050269 0.0004497 0.00045966 85.11万 -5.35%
2023-04-30 0.000476 0.0004981 0.00046968 0.00048576 76.97万 2.05%
2023-04-29 0.00047405 0.00048756 0.00046617 0.00047609 83.79万 0.43%
2023-04-28 0.00048311 0.00050961 0.00046119 0.0004723 89.69万 -2.24%
2023-04-27 0.00046059 0.00049429 0.00043854 0.00048477 96.65万 5.25%
2023-04-26 0.00051004 0.00051295 0.00044994 0.00046082 93.16万 -9.65%
2023-04-25 0.00046258 0.00055998 0.00044274 0.00050921 101.5万 10.08%
2023-04-24 0.00048528 0.00052051 0.00044445 0.00046394 87.4万 -4.4%
2023-04-23 0.00049536 0.00050367 0.00044948 0.00048521 88.11万 -2.05%
2023-04-22 0.00053137 0.00053337 0.00049489 0.00049534 83.46万 -6.78%
2023-04-21 0.00056747 0.00058287 0.00052987 0.00053168 88.14万 -6.31%
2023-04-20 0.00065867 0.00067254 0.00056116 0.0005654 87.14万 -14.16%
2023-04-19 0.00064385 0.00067253 0.00061993 0.00065892 95.68万 2.34%
2023-04-18 0.00071114 0.00071618 0.00062454 0.00064588 81.92万 -9.18%
2023-04-17 0.00070419 0.00073024 0.00069042 0.00071064 87.66万 0.92%
2023-04-16 0.00064422 0.00074615 0.0006319 0.00070463 99.96万 9.38%
2023-04-15 0.00065773 0.00069259 0.0006292 0.00064393 92.44万 -2.1%
2023-04-14 0.0006527 0.00066583 0.0005977 0.00065722 100.37万 0.69%
2023-04-13 0.00066006 0.00067566 0.00063802 0.00065135 89.2万 -1.32%
2023-04-12 0.0006924 0.00070218 0.00065996 0.0006617 92.31万 -4.43%
2023-04-11 0.00070881 0.00072888 0.00068106 0.00069141 85.93万 -2.45%
2023-04-10 0.0007503 0.00075603 0.00069835 0.00070841 82.51万 -5.58%
2023-04-09 0.00072741 0.00077066 0.00072271 0.00075089 93.03万 3.23%
2023-04-08 0.00080569 0.0008093 0.000702 0.00072744 81.59万 -9.71%
2023-04-07 0.00087553 0.00087818 0.00079236 0.00080492 72.9万 -8.06%
2023-04-06 0.00095542 0.00097352 0.00087338 0.00087661 70.4万 -8.25%
2023-04-05 0.0008471 0.0009946 0.00081583 0.00096006 95.96万 13.33%
2023-04-04 0.00080747 0.0008764 0.00078833 0.00084776 63.18万 4.99%
2023-04-03 0.00085291 0.00085401 0.00080608 0.00080799 60.88万 -5.27%
2023-04-02 0.00081987 0.00090228 0.0008082 0.00085055 66.64万 3.74%
2023-04-01 0.00080537 0.0008386 0.0007871 0.00081992 62.89万 1.81%
2023-03-31 0.00086822 0.00087142 0.00079354 0.00080573 60.24万 -7.2%
2023-03-30 0.00088841 0.001045 0.00085783 0.0008701 86.37万 -2.06%
2023-03-29 0.00069923 0.00097614 0.00067942 0.00088552 91.46万 26.64%
2023-03-28 0.00072926 0.00073366 0.00066325 0.00069846 63.22万 -4.22%
2023-03-27 0.00069849 0.00077506 0.00069236 0.00073188 52.79万 4.78%
2023-03-26 0.00075476 0.00075476 0.00068116 0.00069998 57.35万 -7.26%
2023-03-25 0.00078013 0.00081153 0.00073029 0.0007527 48.21万 -3.52%
2023-03-24 0.00084839 0.0008584 0.00075334 0.00078564 57.96万 -7.4%
2023-03-23 0.00093517 0.001015 0.00081194 0.00084637 64.39万 -9.5%
2023-03-22 0.00087442 0.00098747 0.00082976 0.00093958 64.43万 7.45%
2023-03-21 0.00093715 0.00094273 0.0008129 0.000876 56.33万 -6.53%
2023-03-20 0.00103 0.001037 0.00092415 0.00093765 54.64万 -8.97%
2023-03-19 0.001005 0.001053 0.0009415 0.001035 65.03万 2.99%
2023-03-18 0.00094271 0.001111 0.00093116 0.001 64.47万 6.08%
2023-03-17 0.001227 0.00123 0.00093215 0.0009406 68.82万 -23.34%
2023-03-16 0.001399 0.001407 0.001216 0.001228 62.1万 -12.22%
2023-03-15 0.001352 0.001399 0.001243 0.001397 73.41万 3.33%
2023-03-14 0.001223 0.001369 0.00119 0.001347 79.41万 10.14%
2023-03-13 0.001207 0.00132 0.001205 0.001224 58.95万 1.41%
2023-03-12 0.001255 0.001376 0.001188 0.001206 75.91万 -3.9%
2023-03-11 0.001321 0.001344 0.001129 0.00126 83万 -4.62%
2023-03-10 0.001518 0.001534 0.001319 0.001319 83.11万 -13.11%
2023-03-09 0.001425 0.001526 0.00136 0.001519 89.12万 6.6%
2023-03-08 0.001604 0.001641 0.001395 0.001425 69.89万 -11.16%
2023-03-07 0.001584 0.001623 0.00148 0.0016 66.77万 1.01%
2023-03-06 0.001711 0.001737 0.001489 0.001582 79.79万 -7.54%
2023-03-05 0.001515 0.001974 0.001443 0.001711 120.92万 12.94%
2023-03-04 0.001584 0.001621 0.001387 0.001515 85.53万 -4.36%
2023-03-03 0.001725 0.001809 0.001461 0.001583 97.89万 -8.23%
2023-03-02 0.001946 0.001959 0.001613 0.001724 92.99万 -11.41%
2023-03-01 0.002215 0.002293 0.001714 0.001941 115.98万 -12.37%
2023-02-28 0.001757 0.002508 0.001752 0.002207 491.45万 25.61%
2023-02-27 0.001731 0.001777 0.001652 0.001759 275.33万 1.62%
2023-02-26 0.001605 0.001809 0.001513 0.001736 281.47万 8.16%
2023-02-25 0.001498 0.001844 0.001452 0.001608 229.93万 7.34%
2023-02-24 0.001382 0.001546 0.001322 0.001498 128.99万 8.39%
2023-02-23 0.00153 0.001575 0.001353 0.001375 122.38万 -10.13%
2023-02-22 0.001409 0.001644 0.00131 0.001534 197.02万 8.87%
2023-02-21 0.001706 0.001882 0.001362 0.001409 166.39万 -17.41%
2023-02-20 0.001303 0.001923 0.001219 0.001708 212.04万 31.08%
2023-02-19 0.00137 0.001524 0.001162 0.001298 140.84万 -5.26%
2023-02-18 0.001629 0.001694 0.001191 0.001362 149.25万 -16.39%
2023-02-17 0.00181 0.001914 0.00155 0.001624 143.37万 -10.28%
2023-02-16 0.001899 0.002201 0.001605 0.001811 183.51万 -4.63%
2023-02-15 0.002048 0.00219 0.001706 0.001867 150.29万 -8.84%
2023-02-14 0.002491 0.002521 0.001955 0.002056 142.22万 -17.46%
2023-02-13 0.002486 0.002887 0.002416 0.002487 128.15万 0.04%
2023-02-12 0.002391 0.00265 0.002109 0.002487 147.72万 4.02%
2023-02-11 0.00281 0.002817 0.002169 0.002392 167.42万 -14.88%
2023-02-10 0.003015 0.003427 0.002559 0.002797 205万 -7.23%
2023-02-09 0.003284 0.004377 0.002965 0.003009 297.4万 -8.37%
2023-02-08 0.002939 0.003575 0.002849 0.003287 313.26万 11.84%
2023-02-07 0.002816 0.003497 0.002616 0.002963 260.11万 5.22%
2023-02-06 0.001617 0.004229 0.001581 0.00282 418.56万 74.4%
2023-02-05 0.001252 0.001779 0.0012 0.001631 125.83万 30.27%
2023-02-04 0.001225 0.00131 0.001028 0.001252 100.76万 2.2%
2023-02-03 0.00099937 0.001577 0.0007928 0.001225 773.3万 22.58%

回顶部