time币今日最新价格 实时

$ 0.073292 涨幅：+2.51%
更新时间：2024-07-01 06:40:07

24H最高/最低价格

H：¥1.2754 / $0.175503
L：¥1.0682 / $0.146982

2023年最高价格/最低价格

H：¥722.68 / $99.44 (2023-06-25)
L：¥728.11 / $100.19 (2023-05-18)

历史最高/最低价格

H：¥73136.07 / $10063.72
L：¥0.0013 / $0.00017233

Wonderland TIME交易平台推荐

欧易OKX 币安Binance
time走势图加载中...
  • time币历史价格表
  • time币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 101.91 101.91 0 0 --
2023-11-15 0 101.91 101.91 0 0 --
2023-10-31 0 101.91 101.91 0 0 --
2023-10-27 102.17 102.58 101.45 0 0 -100%
2023-10-26 113 114.21 98.9551 102.29 2.2万 -9.48%
2023-10-25 132.19 133.53 104.05 112.85 4.21万 -14.63%
2023-10-24 129.14 136.86 127.09 131.81 3.9万 2.07%
2023-10-23 128.92 138.45 126.61 129.18 3.61万 0.2%
2023-10-22 132.66 138.24 125.33 129.22 3.7万 -2.59%
2023-10-21 137.9 147.49 130.32 132.66 3.2万 -3.8%
2023-10-20 137.97 140.93 129.89 137.92 3.37万 -0.04%
2023-10-19 139.41 140.6 130.5 137.97 3.61万 -1.03%
2023-10-18 135.02 140.37 134.93 138.58 3.7万 2.64%
2023-10-17 138.31 140.41 134.81 134.97 3.71万 -2.41%
2023-10-16 137.3 140.37 134.42 136.84 3.79万 -0.34%
2023-10-15 136.89 147.55 135.26 136.69 3.32万 -0.15%
2023-10-14 145.86 152.13 131.65 144.16 3.43万 -1.17%
2023-10-12 147.07 158.82 140.38 155.23 3.72万 5.55%
2023-10-11 154.34 161.24 144.47 147.07 2.47万 -4.71%
2023-10-10 148.94 177.12 148.41 157.4 1.85万 5.68%
2023-10-09 141.11 149.4 135.77 148.41 1.6万 5.17%
2023-10-08 151.1 151.71 140.98 141.17 1.65万 -6.57%
2023-10-07 155.64 157.55 148.86 151.27 1.69万 -2.81%
2023-10-06 154.81 170.17 147.49 152.94 1.44万 -1.21%
2023-10-05 162.99 165.08 154.4 157.96 1.49万 -3.09%
2023-10-04 162.88 166.6 157.86 158.9 1.38万 -2.44%
2023-10-03 150.61 165.82 150.51 159.07 1.57万 5.62%
2023-10-02 153.49 156.6 150.28 150.62 1.88万 -1.87%
2023-10-01 151.28 154.46 147.6 154.06 1.44万 1.84%
2023-09-30 150.46 152.95 146.17 150.97 1.95万 0.34%
2023-09-29 153.74 157.35 145.38 150.42 1.68万 -2.16%
2023-09-28 159.24 159.48 141.23 153.74 1.79万 -3.45%
2023-09-27 165.63 165.84 155.65 157.5 1.93万 -4.91%
2023-09-26 169.43 169.59 165.25 165.63 1.88万 -2.24%
2023-09-25 164.56 170.62 161.31 169.16 1.53万 2.8%
2023-09-24 164.64 170.09 160.64 164.56 1.6万 -0.05%
2023-09-23 165.35 167.33 159.99 163.94 1.88万 -0.85%
2023-09-22 164.61 168.82 162.42 165.35 1.82万 0.45%
2023-09-21 164.77 168.1 163.9 164.42 1.58万 -0.21%
2023-09-20 166.75 169.07 163.66 164.77 1.83万 -1.19%
2023-09-19 165.62 170.69 163.68 166.72 1.93万 0.66%
2023-09-18 166.02 168.11 161.06 165.38 1.8万 -0.39%
2023-09-17 168.93 171.85 164.2 164.2 1.87万 -2.8%
2023-09-16 165.53 197.32 162.02 168.93 1.51万 2.05%
2023-09-15 159.51 167.12 157.1 166.18 1.58万 4.18%
2023-09-14 168.67 169.01 155.14 159.51 1.18万 -5.43%
2023-09-13 160.43 170.53 160.38 167.78 1.55万 4.58%
2023-09-12 170.18 170.51 160.09 160.43 1.49万 -5.73%
2023-09-11 170.53 177.05 170.01 170.47 1.25万 -0.04%
2023-09-10 171.59 172.68 169.06 170.66 1.95万 -0.54%
2023-09-09 171.96 175.13 168.2 171.48 1.85万 -0.28%
2023-09-08 171.21 182.29 167.08 173.93 1.94万 1.59%
2023-09-07 169.3 173.77 167.89 170.74 1.31万 0.85%
2023-09-06 168.9 170.92 164.87 169.3 2.15万 0.24%
2023-09-05 172.46 182.38 167.04 168.9 1.57万 -2.06%
2023-09-04 172.05 184.06 167.85 172.46 1.35万 0.24%
2023-09-03 175.06 175.23 164.12 172.45 1.59万 -1.49%
2023-09-02 172.92 177.47 169.56 174.97 1.21万 1.19%
2023-09-01 185.09 200.37 171.01 175.69 1.78万 -5.08%
2023-08-31 192.39 285 163.1 185.35 1.82万 -3.66%
2023-08-30 184.27 199.77 176.63 192.39 1.41万 4.41%
2023-08-29 163.19 230.28 158.87 182.72 2.06万 11.97%
2023-08-28 176.56 180 155.24 164.31 1.38万 -6.94%
2023-08-27 160.75 186.84 160.08 175.16 1.48万 8.96%
2023-08-26 172.13 173.68 160 160.75 1.4万 -6.61%
2023-08-25 184.28 196.56 154.82 172.13 1.3万 -6.59%
2023-08-24 181.53 189.15 169.71 184.28 1.43万 1.51%
2023-08-23 205 217.7 171.39 177.9 1.46万 -13.22%
2023-08-22 142.76 275.43 141.27 204.43 2.52万 43.2%
2023-08-21 164.88 164.88 140.68 142.76 1.22万 -13.42%
2023-08-20 165.12 167.35 140.02 163.32 1.35万 -1.09%
2023-08-19 167.67 179 150.01 165.17 1.29万 -1.49%
2023-08-18 163.92 169.99 155.21 167.44 1.23万 2.15%
2023-08-17 186.92 194.27 155.37 163.92 8957.73 -12.3%
2023-08-16 221.36 221.53 183.86 185.21 1.2万 -16.33%
2023-08-15 212.62 221.63 207.96 221.36 1.55万 4.11%
2023-08-13 247.33 248.56 229.1 233.05 1.34万 -5.77%
2023-08-12 226 259.99 221.61 247.33 1.47万 9.44%
2023-08-11 238.05 238.05 203.05 226 1.45万 -5.06%
2023-08-10 223.27 259.97 220 238.05 1.52万 6.62%
2023-08-09 252.59 257.47 206.74 226.89 1.25万 -10.17%
2023-08-08 253.06 260.34 250.03 254.31 1.28万 0.49%
2023-08-07 266.33 299.99 239.76 253.06 1.1万 -4.98%
2023-08-06 265.32 331.59 249.55 266.33 1.29万 0.38%
2023-08-05 260.05 268.27 241.03 265.32 1.36万 2.03%
2023-08-04 284.06 288.61 240 260.05 1.24万 -8.45%
2023-08-03 248.52 305.95 237.29 282.92 1.46万 13.84%
2023-08-02 252.19 283.99 237.68 248.52 1.26万 -1.46%
2023-08-01 270.06 271.82 234.92 252.19 1.27万 -6.62%
2023-07-31 286.01 310.52 256.06 270.21 1.25万 -5.52%
2023-07-30 291.61 303.49 285.02 286.01 1.28万 -1.92%
2023-07-29 302.49 310.99 285 291.02 1.32万 -3.79%
2023-07-28 314.36 319.31 290 302.49 1.23万 -3.78%
2023-07-27 282.43 372.81 270.07 314.36 2.13万 11.31%
2023-07-26 261.9 300.35 243.96 282.43 1.96万 7.84%
2023-07-25 295.76 365.97 261.9 261.9 1.42万 -11.45%
2023-07-24 307.32 307.95 276.22 295.76 1.69万 -3.76%
2023-07-23 305.15 342.34 295.41 307.32 1.63万 0.71%
2023-07-22 286.82 379.9 274.35 305.15 1.55万 6.39%
2023-07-21 329.28 345.23 285.9 286.82 1.1万 -12.89%
2023-07-20 353.69 370.83 302.5 329.28 1.3万 -6.9%
2023-07-19 353.86 399.06 316.71 353.69 1.66万 -0.05%
2023-07-18 415.84 687.26 351 353.94 5.33万 -14.89%
2023-07-17 227.61 664.2 225.55 441.46 9.45万 93.95%
2023-07-16 264.72 291.42 216.51 227.61 1.21万 -14.02%
2023-07-15 285.21 671.38 252 263.56 5.8万 -7.59%
2023-07-14 560.31 560.82 256.13 285.21 1.21万 -49.1%
2023-07-13 239.09 568.7 234.79 559.93 1.63万 134.19%
2023-07-12 245.67 263.44 228.5 239.09 9295.45 -2.68%
2023-07-11 251.02 1612.97 226.91 245.67 1.58万 -2.13%
2023-07-10 277.62 289.39 236.65 251.02 1.13万 -9.58%
2023-07-09 222.91 301.7 186.16 277.62 3.74万 24.54%
2023-07-08 222.87 279.74 165.26 222.91 1.26万 0.02%
2023-07-07 279.95 279.95 215.83 222.87 8144.46 -20.39%
2023-07-06 239.06 330.36 174.29 279.95 2.89万 17.1%
2023-07-05 108.93 321.76 108.73 241.82 4.53万 122%
2023-07-04 124.82 144.71 99.9802 108.93 1.71万 -12.73%
2023-07-03 94.3291 236.65 85.7004 124.57 2.94万 32.06%
2023-07-02 95.916 101.83 84.0435 95.1324 1.07万 -0.82%
2023-07-01 86.7201 101.92 85.4522 95.9214 1.05万 10.61%
2023-06-30 88.7076 92.3749 85.5372 86.2004 1.02万 -2.83%
2023-06-29 89.224 91.9332 86.0358 88.7078 1.01万 -0.58%
2023-06-28 90.6259 91.9791 86.5011 88.7395 1.07万 -2.08%
2023-06-27 90.1182 92.8655 87.9272 88.771 1.06万 -1.49%
2023-06-26 90.0613 94.6326 77.6646 90.1502 9634.16 0.1%
2023-06-25 93.5735 99.4431 89.4016 90.0613 8977.27 -3.75%
2023-06-24 92.3833 98.1502 86.5743 93.5735 1.04万 1.29%
2023-06-23 82.3635 103.05 77.0264 92.3833 9445.21 12.17%
2023-06-22 81.7947 85.5522 76.2876 82.3636 9916.65 0.7%
2023-06-21 74.7717 89.1053 70.3645 80.8731 8032.44 8.16%
2023-06-20 81.7682 82.6862 73.4761 75.3376 9276.07 -7.86%
2023-06-19 81.748 82.5787 80.6825 81.7682 1.01万 0.02%
2023-06-18 79.1324 88.9309 78.9901 81.9888 1.01万 3.61%
2023-06-17 89.4015 109.41 78.6906 79.1324 1.21万 -11.49%
2023-06-16 87.8956 92.9349 81.4578 89.4015 1.05万 1.71%
2023-06-15 99.0435 102.15 86.0098 88.1488 9673.89 -11%
2023-06-14 87.3134 105.31 86.7988 99.0435 1.04万 13.43%
2023-06-13 89.5844 91.5724 84.9218 87.9604 1万 -1.81%
2023-06-12 80.2993 93.3368 77.5711 89.7422 1.01万 11.76%
2023-06-11 103.48 104.89 70.1477 80.2996 8558.38 -22.4%
2023-06-10 103.46 107.26 96.7384 103.48 1.1万 0.02%
2023-06-09 103.98 107.38 100.84 101.7 9952.33 -2.19%
2023-06-08 102.94 108.39 98.5307 103.99 1.05万 1.02%
2023-06-07 102.51 106.95 92.327 102.94 1.06万 0.42%
2023-06-06 106.9 113.89 94.0027 102.51 1.21万 -4.11%
2023-06-05 99.4442 115.55 98.6902 107.35 1.13万 7.95%
2023-06-04 101.82 102.05 94.4668 99.2639 1.08万 -2.51%
2023-06-03 100.68 102.4 99.1456 101.36 1.07万 0.68%
2023-06-02 104.08 107.19 93.133 100.68 1.1万 -3.27%
2023-06-01 107.76 111.63 102.2 105.08 1.02万 -2.49%
2023-05-31 101.49 114.95 95.9859 106.32 1.12万 4.76%
2023-05-30 103.81 105.75 96.7703 100.95 1.06万 -2.76%
2023-05-29 100.79 104.42 99.2697 103.81 1.07万 3%
2023-05-28 91.8238 104.22 91.8238 100.6 1.06万 9.56%
2023-05-27 105.77 107.58 91.5662 91.8238 9229.94 -13.19%
2023-05-26 106.61 107.37 104.09 105.77 1.06万 -0.79%
2023-05-25 108.45 109.23 103.75 107.1 1.06万 -1.24%
2023-05-24 111.2 112.83 104.81 108.45 1.07万 -2.47%
2023-05-23 109.37 113.26 104.91 111.2 1.07万 1.67%
2023-05-22 111.35 114.74 101.76 109.37 1.11万 -1.78%
2023-05-21 104.57 119.77 100.52 111.35 1.25万 6.48%
2023-05-20 102.5 116.42 99.9591 104.57 1.12万 2.02%
2023-05-19 101.9 105.61 100.23 102.5 1.06万 0.59%
2023-05-18 103.06 108.23 100.19 101.9 1.05万 -1.13%
2023-05-17 104.03 108.39 100.61 103.06 1.06万 -0.93%
2023-05-16 105.38 108.7 95.9677 104.03 1.07万 -1.28%
2023-05-15 109.29 112.09 94.0849 105.38 1万 -3.58%
2023-05-14 107.22 119.02 105.04 109.53 1.04万 2.15%
2023-05-13 108.38 113.07 103 107.35 1.05万 -0.95%
2023-05-12 100.65 112.86 97.1474 108.38 1.01万 7.68%
2023-05-11 104.75 111.17 100.57 101.12 1.29万 -3.47%
2023-05-10 112.66 113.78 96.0972 104.75 1.57万 -7.02%
2023-05-09 114.32 116.98 111.24 112.66 1.64万 -1.45%
2023-05-08 115.98 120.31 110.05 115.47 1.77万 -0.44%
2023-05-07 117.94 120.64 113.29 115.98 1.64万 -1.66%
2023-05-06 117.78 120.06 112.9 117.94 1.66万 0.14%
2023-05-05 116.16 133.87 112.16 117.78 1.5万 1.39%
2023-05-04 117.28 118.19 113.1 116.16 1.45万 -0.95%
2023-05-03 120.72 122.06 113.48 117.42 1.38万 -2.73%
2023-05-02 120.04 122.79 117.56 120.72 1.42万 0.57%
2023-05-01 125.28 126.67 113.55 119.93 1.53万 -4.27%
2023-04-30 126.24 128.09 124.61 125.28 1.53万 -0.76%
2023-04-29 125.3 129.91 122.62 126.24 1.47万 0.75%
2023-04-28 122.25 139.42 121.51 125.3 1.43万 2.49%
2023-04-27 115.82 124.06 114.41 122.25 1.52万 5.55%
2023-04-26 121.36 128.74 111.54 115.82 1.45万 -4.56%
2023-04-25 123.78 126.71 114.2 121.36 1.59万 -1.96%
2023-04-24 125.11 128.68 116.16 123.78 1.36万 -1.06%
2023-04-23 126.64 129.44 122.94 125.17 1.35万 -1.16%
2023-04-22 135.98 137.02 111.04 126.64 1.44万 -6.87%
2023-04-21 144.45 144.92 135.77 135.98 1.16万 -5.86%
2023-04-20 158.21 161.51 130.35 144.45 1.55万 -8.7%
2023-04-19 144.51 177.61 142.38 158.21 1.91万 9.48%
2023-04-18 159.35 159.35 142.76 144.33 1.43万 -9.43%
2023-04-17 160.14 160.69 159.28 159.35 7344.63 -0.49%
2023-04-16 159.62 160.67 157.65 160.14 7509.21 0.33%
2023-04-15 160.65 161.33 158.89 159.62 6940.25 -0.64%
2023-04-14 162.43 164.36 160.1 160.65 1.45万 -1.1%
2023-04-13 176.11 177.45 160.08 162.43 1.39万 -7.77%
2023-04-12 176.62 187.83 160 173.18 1.75万 -1.95%
2023-04-11 202.27 213.17 173.61 177.01 1.65万 -12.49%
2023-04-10 196.8 210.58 195.1 202.27 1.86万 2.78%
2023-04-09 179.58 249.31 170.36 197.18 2.84万 9.8%
2023-04-08 310.22 323.43 170.54 178.76 2.94万 -42.38%
2023-04-07 107.32 478.59 106.12 317.07 8.24万 195.44%
2023-04-06 112.17 115.4 106.23 107.32 1.58万 -4.32%
2023-04-05 113.24 117.02 102.35 112.17 1.71万 -0.94%
2023-04-04 111.93 116.42 110.24 113.21 1.6万 1.14%
2023-04-03 119.94 120.8 110.86 111.93 1.62万 -6.68%
2023-04-02 119.17 121.16 112.74 119.94 1.62万 0.65%
2023-04-01 116.01 122.61 110.87 119.17 1.48万 2.72%
2023-03-31 118.4 126.59 113.82 116.02 1.51万 -2.01%
2023-03-30 118.79 125.24 113.68 118.4 1.31万 -0.33%
2023-03-29 123.17 127.26 112.34 117.62 1.36万 -4.51%
2023-03-28 117.63 126.24 116.04 122.38 1.4万 4.04%
2023-03-27 127.04 130.52 113.85 123.86 1.54万 -2.5%
2023-03-26 131.34 136 122.24 127.04 1.34万 -3.27%
2023-03-25 129.44 135.53 123.92 131.34 1.31万 1.47%
2023-03-24 125.62 136.15 117.92 129.44 1.31万 3.04%
2023-03-23 122.54 129.45 118.7 125.62 1.24万 2.51%
2023-03-22 121.1 125.75 114.28 123.03 1.39万 1.59%
2023-03-21 120.52 122.38 116.86 121.1 1.31万 0.48%
2023-03-20 144.44 145.16 113.67 120.52 1.32万 -16.56%
2023-03-19 146.57 146.57 136.14 144.44 1.4万 -1.45%
2023-03-18 133.55 149.62 120.67 146.57 1.67万 9.75%
2023-03-17 119.83 134.31 118.11 133.84 8931.33 11.69%
2023-03-16 137.34 140.51 103.82 119.83 1.41万 -12.75%
2023-03-15 137.14 138.78 134.63 137.34 1.56万 0.15%
2023-03-14 137.37 142.68 135.84 137.14 1.52万 -0.17%
2023-03-13 128.53 139.82 127.93 137.37 1.6万 6.88%
2023-03-12 126.36 130.67 122.98 128.53 1.63万 1.72%
2023-03-11 135.89 140.23 124.57 126.36 1.49万 -7.01%
2023-03-10 138.05 140 135.06 135.58 1.61万 -1.79%
2023-03-09 146.17 147.19 136.04 138.05 1.54万 -5.56%
2023-03-08 138.56 148.12 136.85 146.17 1.55万 5.49%
2023-03-07 141.01 145.11 134.95 138.56 804.31 -1.74%
2023-03-06 141.55 147.77 136.42 141.01 1.59万 -0.38%
2023-03-05 143.87 144.95 137.21 141.55 1.59万 -1.61%
2023-03-04 144.51 148.5 140.65 143.87 1.56万 -0.44%
2023-03-03 145.98 148.65 143.43 145.59 1.64万 -0.27%
2023-03-02 144.72 149.02 142.65 145.98 1.6万 0.87%
2023-03-01 151.57 153.81 143.09 144.72 1.57万 -4.52%
2023-02-28 150.03 156.14 145.84 151.57 1.51万 1.03%
2023-02-27 147.06 156.64 143.09 150.03 1.55万 2.02%
2023-02-26 149.65 156.55 143.92 147.06 1.65万 -1.73%
2023-02-25 152.98 154.87 145.12 150.7 1.66万 -1.49%
2023-02-24 151.49 158.59 143.75 152.98 1.66万 0.98%
2023-02-23 155.34 156.2 151.19 151.49 1.63万 -2.48%
2023-02-22 158.08 159.48 153.67 155.95 1.58万 -1.35%
2023-02-21 157.11 160.61 154.83 158.08 1.69万 0.62%
2023-02-20 158.03 158.81 154.69 157.11 1.69万 -0.58%
2023-02-19 157.5 159.95 153.78 157.98 1.69万 0.3%
2023-02-18 157.26 159.99 153.45 157.5 1.66万 0.15%
2023-02-17 158.3 161.14 152.83 157.26 1.7万 -0.66%
2023-02-16 157.15 159.38 149.9 158.3 1.69万 0.73%
2023-02-15 158.2 160.85 153.93 157.15 1.64万 -0.66%
2023-02-14 158.27 163.07 155.93 158.2 1.89万 -0.04%
2023-02-13 156.2 163.24 155.54 158.27 1.73万 1.33%
2023-02-12 161.59 163.16 153.08 156.2 1.63万 -3.34%
2023-02-11 161.98 172.35 154.72 161.59 1.54万 -0.24%
2023-02-10 171.02 178.18 160.17 161.22 1.48万 -5.73%
2023-02-09 160.77 178.18 158.28 170.96 1.59万 6.34%
2023-02-08 156.84 166.66 154.2 160.77 1.57万 2.51%
2023-02-07 155.89 159.11 153.52 156.84 8426.04 0.61%
2023-02-06 157.49 169.59 154.15 155.89 1.06万 -1.02%
2023-02-05 162.55 166.58 154.6 156.97 1.55万 -3.43%
2023-02-04 158.36 166.68 155.24 162.3 1.7万 2.49%
2023-02-03 156.36 165.95 151.8 160.07 1.65万 2.37%
2023-02-02 153.38 167.67 152.28 156.36 1.62万 1.94%
2023-02-01 155.82 158.21 150.36 153.38 1.49万 -1.57%
2023-01-31 158.8 164.22 152.96 155.82 1.59万 -1.88%
2023-01-30 158.98 164.5 152.6 158.81 1.59万 -0.11%
2023-01-29 156.76 159.64 152.69 159.53 1.61万 1.77%
2023-01-28 161.71 165.63 152.89 156.7 1.48万 -3.1%
2023-01-27 156.21 170.21 153.85 161.41 1.54万 3.33%
2023-01-26 163.41 166.07 153.98 156.21 1.54万 -4.41%
2023-01-25 157.37 165.86 151.56 163.41 1.68万 3.84%
2023-01-24 156.4 164.44 152.55 157.37 1.54万 0.62%
2023-01-23 153.48 163.6 151.18 156.29 1.78万 1.83%
2023-01-22 143.4 185.27 135.51 156 1.75万 8.79%
2023-01-21 150.04 153.39 131.4 143.4 1.74万 -4.43%
2023-01-20 151.45 152.24 146.16 150.04 1.68万 -0.93%
2023-01-19 148.63 154.48 147.82 151.45 1.68万 1.9%
2023-01-18 153.39 157.85 147.38 148.93 1.66万 -2.91%
2023-01-17 156.56 163.12 149.93 153.39 1.6万 -2.02%
2023-01-16 155.86 164.31 148.75 156.56 1.65万 0.45%
2023-01-15 156.68 161.93 147.8 155.86 1.64万 -0.52%
2023-01-14 146.22 182.83 144.49 156.68 1.59万 7.15%
2023-01-13 147.52 148.14 144.65 146.22 1.61万 -0.88%
2023-01-12 146.58 148.42 144.6 147.41 1.63万 0.57%
2023-01-11 147.66 148.39 143.35 146.58 1.61万 -0.73%
2023-01-10 142.39 148.08 141.58 147.66 1.64万 3.7%
2023-01-09 142.21 143.44 141.19 142.39 1.53万 0.13%
2023-01-08 145.92 149.53 139.34 142.21 1.55万 -2.54%
2023-01-07 146.34 148.08 143.64 145.92 1.57万 -0.29%
2023-01-06 151.5 153.09 144.62 146.34 1.58万 -3.41%
2023-01-05 148.03 152.41 147.62 150.69 1.54万 1.8%
2023-01-04 152.27 152.92 147.77 148.03 1.44万 -2.78%
2023-01-03 150.06 152.86 148.65 152.27 1.46万 1.47%
2023-01-02 150.47 152.32 149.44 150.06 1.52万 -0.27%
2023-01-01 150.98 152.21 135.88 151.03 1.52万 0.03%

回顶部