time走势图加载中...
- time币历史价格表
- time币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 154.48 | 149.19 |
| 2022-12-29 | 159.38 | 151.3 |
| 2022-12-28 | 165.13 | 151.48 |
| 2022-12-27 | 168.86 | 150.42 |
| 2022-12-26 | 179.18 | 122.3 |
| 2022-12-25 | 131.69 | 121.22 |
| 2022-12-24 | 131.83 | 126.32 |
| 2022-12-23 | 139.8 | 122.69 |
| 2022-12-22 | 161.76 | 114.98 |
| 2022-12-21 | 165.15 | 158.27 |
| 2022-12-20 | 167.8 | 158.46 |
| 2022-12-19 | 171.14 | 155.74 |
| 2022-12-18 | 174.34 | 157.51 |
| 2022-12-17 | 176.55 | 161.7 |
| 2022-12-16 | 179.35 | 170.69 |
| 2022-12-15 | 183.56 | 175.65 |
| 2022-12-14 | 185.53 | 177.09 |
| 2022-12-13 | 187.05 | 177 |
| 2022-12-12 | 188.81 | 180.83 |
| 2022-12-11 | 189.42 | 176.91 |
| 2022-12-10 | 191.25 | 186.35 |
| 2022-12-09 | 190.04 | 185.05 |
| 2022-12-08 | 188.79 | 184.94 |
| 2022-12-07 | 188.16 | 184.36 |
| 2022-12-06 | 190.19 | 184.78 |
| 2022-12-05 | 189.07 | 183.51 |
| 2022-12-04 | 185.4 | 181.56 |
| 2022-12-03 | 185.12 | 178.58 |
| 2022-12-02 | 186.2 | 177.85 |
| 2022-12-01 | 186.88 | 176.91 |
| 2022-11-30 | 187.78 | 177.05 |
| 2022-11-29 | 213.76 | 176.91 |
| 2022-11-28 | 258.28 | 177.31 |
| 2022-11-27 | 260.11 | 160.1 |
| 2022-11-26 | 266.93 | 161.49 |
| 2022-11-25 | 172.5 | 132.97 |
| 2022-11-24 | 140.36 | 133.46 |
| 2022-11-23 | 139.84 | 133.32 |
| 2022-11-22 | 143.6 | 129.87 |
| 2022-11-21 | 217.5 | 130.92 |
| 2022-11-20 | 144.09 | 128.47 |
| 2022-11-19 | 131.74 | 126.1 |
| 2022-11-18 | 130.91 | 124.04 |
| 2022-11-17 | 127.97 | 115.45 |
| 2022-11-16 | 123.23 | 96.4327 |
| 2022-11-15 | 126.35 | 111.61 |
| 2022-11-14 | 139.88 | 120.4 |
| 2022-11-13 | 142.6 | 136.61 |
| 2022-11-12 | 145.07 | 136 |
| 2022-11-11 | 144.44 | 134.86 |
| 2022-11-10 | 145.54 | 133.54 |
| 2022-11-09 | 140.74 | 136.2 |
| 2022-11-08 | 140.02 | 136.48 |
| 2022-11-07 | 145.16 | 137.55 |
| 2022-11-06 | 150.55 | 140.41 |
| 2022-11-05 | 142.83 | 135.81 |
| 2022-11-04 | 138.05 | 134.62 |
| 2022-11-03 | 136.98 | 135.3 |
| 2022-11-02 | 138.59 | 134.55 |
| 2022-11-01 | 139.56 | 135 |
| 2022-10-31 | 140.86 | 134.64 |
| 2022-10-30 | 140.66 | 129.62 |
| 2022-10-29 | 163.31 | 133.42 |
| 2022-10-28 | 164.33 | 138.58 |
| 2022-10-27 | 141.88 | 137.41 |
| 2022-10-26 | 140.62 | 137.74 |
| 2022-10-25 | 140.41 | 137.01 |
| 2022-10-24 | 139.49 | 136.97 |
| 2022-10-23 | 140.48 | 137.19 |
| 2022-10-22 | 140.37 | 135.23 |
| 2022-10-21 | 141.74 | 127.55 |
| 2022-10-20 | 141.6 | 135.17 |
| 2022-10-19 | 142.25 | 138.41 |
| 2022-10-18 | 145.9 | 135.53 |
| 2022-10-17 | 143.2 | 136.51 |
| 2022-10-16 | 141.85 | 135.39 |
| 2022-10-15 | 143.2 | 134.37 |
| 2022-10-14 | 147.44 | 124.56 |
| 2022-10-13 | 149.62 | 140.46 |
| 2022-10-12 | 153.1 | 139.83 |
| 2022-10-11 | 157.55 | 150.14 |
| 2022-10-10 | 155.56 | 142.15 |
| 2022-10-09 | 158.8 | 148.24 |
| 2022-10-08 | 180.13 | 139.8 |
| 2022-10-07 | 148.88 | 140.16 |
| 2022-10-06 | 150.32 | 142.79 |
| 2022-10-05 | 149.7 | 141.01 |
| 2022-10-04 | 145.45 | 136.32 |
| 2022-10-03 | 143.2 | 136.13 |
| 2022-10-02 | 143.38 | 138.69 |
| 2022-10-01 | 145.78 | 133.15 |
| 2022-09-30 | 150.13 | 139.45 |
| 2022-09-29 | 154.55 | 145.23 |
| 2022-09-28 | 151.4 | 146.37 |
| 2022-09-27 | 149.9 | 144.25 |
| 2022-09-26 | 157.25 | 145.01 |
| 2022-09-25 | 157.78 | 151.95 |
| 2022-09-24 | 155.94 | 143.99 |
| 2022-09-23 | 149.79 | 135.02 |
| 2022-09-22 | 141.83 | 132.57 |
| 2022-09-21 | 143.18 | 134.87 |
| 2022-09-20 | 142.79 | 132.25 |
| 2022-09-19 | 147.32 | 138.81 |
| 2022-09-18 | 146.45 | 136.25 |
| 2022-09-17 | 142.43 | 137.33 |
| 2022-09-16 | 149.5 | 138.82 |
| 2022-09-15 | 151.81 | 137.45 |
| 2022-09-14 | 152.84 | 135.98 |
| 2022-09-13 | 157.91 | 141.31 |
| 2022-09-12 | 148.08 | 136.06 |
| 2022-09-11 | 148.67 | 131.96 |
| 2022-09-10 | 150.32 | 133.27 |
| 2022-09-09 | 148.44 | 133.11 |
| 2022-09-08 | 151.28 | 123.46 |
| 2022-09-07 | 153.33 | 141.91 |
| 2022-09-06 | 149.39 | 140.38 |
| 2022-09-05 | 149.61 | 139.6 |
| 2022-09-04 | 148.85 | 138.45 |
| 2022-09-03 | 145.54 | 121.66 |
| 2022-09-02 | 136.39 | 126.76 |
| 2022-09-01 | 138.95 | 125.84 |
| 2022-08-31 | 146.16 | 125.58 |
| 2022-08-30 | 132.85 | 122.97 |
| 2022-08-29 | 136.05 | 124.03 |
| 2022-08-28 | 136.1 | 128.65 |
| 2022-08-27 | 142.55 | 131.3 |
| 2022-08-26 | 144.74 | 137.41 |
| 2022-08-25 | 149.75 | 142.27 |
| 2022-08-24 | 151.11 | 139.93 |
| 2022-08-23 | 152.53 | 138.92 |
| 2022-08-22 | 143.42 | 132.2 |
| 2022-08-21 | 167.61 | 137.29 |
| 2022-08-20 | 170.15 | 160.86 |
| 2022-08-19 | 166.97 | 163.09 |
| 2022-08-18 | 170.7 | 162.22 |
| 2022-08-17 | 168.84 | 159.14 |
| 2022-08-16 | 166.11 | 157.7 |
| 2022-08-15 | 168.3 | 161.35 |
| 2022-08-14 | 167.95 | 161.04 |
| 2022-08-13 | 170.73 | 159.35 |
| 2022-08-12 | 169.99 | 158.05 |
| 2022-08-11 | 160.18 | 143.14 |
| 2022-08-10 | 154.89 | 147.3 |
| 2022-08-09 | 157.57 | 149.58 |
| 2022-08-08 | 155.08 | 149.97 |
| 2022-08-07 | 156.36 | 148.44 |
| 2022-08-06 | 151.35 | 138.34 |
| 2022-08-05 | 148.16 | 139.82 |
| 2022-08-04 | 154.36 | 139.04 |
| 2022-08-03 | 148.6 | 135.7 |
| 2022-08-02 | 150.76 | 140.48 |
| 2022-08-01 | 152.1 | 140.89 |
| 2022-07-31 | 153.98 | 142.11 |
| 2022-07-30 | 251.14 | 137.39 |
| 2022-07-29 | 140.31 | 125.04 |
| 2022-07-28 | 136.36 | 120.62 |
| 2022-07-27 | 132.82 | 125.42 |
| 2022-07-26 | 140.2 | 130.5 |
| 2022-07-25 | 139.74 | 132.63 |
| 2022-07-24 | 147.16 | 137.81 |
| 2022-07-23 | 155.64 | 142.4 |
| 2022-07-22 | 158.5 | 128.55 |
| 2022-07-21 | 165.36 | 136.82 |
| 2022-07-20 | 160.65 | 146.36 |
| 2022-07-19 | 157.88 | 127.79 |
| 2022-07-17 | 130.85 | 120.67 |
| 2022-07-16 | 127.73 | 121.16 |
| 2022-07-15 | 126.08 | 120.31 |
| 2022-07-14 | 124.46 | 121.68 |
| 2022-07-13 | 130.52 | 119.93 |
| 2022-07-12 | 130.52 | 120.59 |
| 2022-07-11 | 130.52 | 120.59 |
| 2022-07-10 | 130.52 | 123.37 |
| 2022-07-09 | 137.85 | 123.37 |
| 2022-07-08 | 126.38 | 108.18 |
| 2022-07-07 | 127.45 | 107.12 |
| 2022-07-06 | 124.23 | 107.01 |
| 2022-07-05 | 125.91 | 106.21 |
| 2022-07-04 | 123.15 | 100.14 |
| 2022-07-03 | 122.93 | 100.01 |
| 2022-07-02 | 127.09 | 101.74 |
| 2022-07-01 | 143.04 | 108.72 |
| 2022-06-30 | 149.84 | 113.72 |
| 2022-06-29 | 137.04 | 102.21 |
| 2022-06-28 | 151.02 | 101.51 |
| 2022-06-27 | 136.75 | 106.79 |
| 2022-06-26 | 173.28 | 127.21 |
| 2022-06-25 | 224.41 | 126.86 |
| 2022-06-24 | 400.06 | 102.49 |
| 2022-06-23 | 161.07 | 60.07 |
| 2022-06-22 | 89.4693 | 60.9583 |
| 2022-06-21 | 78.7364 | 54.0542 |
| 2022-06-20 | 78.28 | 66.091 |
| 2022-06-19 | 80.5306 | 67.7 |
| 2022-06-18 | 92.5864 | 80.2851 |
| 2022-06-17 | 85.5715 | 80.1931 |
| 2022-06-16 | 109.48 | 81.6657 |
| 2022-06-15 | 119.06 | 81.631 |
| 2022-06-14 | 92.895 | 81.5057 |
| 2022-06-13 | 88 | 80.0067 |
| 2022-06-12 | 90.075 | 79.9976 |
| 2022-06-11 | 94.9108 | 79.0585 |
| 2022-06-10 | 102.63 | 83.8707 |
| 2022-06-09 | 117.79 | 96.0355 |
| 2022-06-08 | 117.63 | 100.68 |
| 2022-06-07 | 121.99 | 99.7929 |
| 2022-06-06 | 133.91 | 116.75 |
| 2022-06-05 | 132.43 | 124.19 |
| 2022-06-04 | 133.53 | 129.1 |
| 2022-06-03 | 135.85 | 130.02 |
| 2022-06-02 | 139.83 | 130.24 |
| 2022-06-01 | 140.3 | 137.44 |
| 2022-05-31 | 140.78 | 129.73 |
| 2022-05-30 | 134.43 | 122.27 |
| 2022-05-29 | 126.46 | 100.27 |
| 2022-05-28 | 121.31 | 107.87 |
| 2022-05-27 | 161.64 | 121.31 |
| 2022-05-26 | 240.56 | 114.12 |
| 2022-05-25 | 142.61 | 114.12 |
| 2022-05-24 | 138.51 | 94.1085 |
| 2022-05-23 | 116.33 | 81.3433 |
| 2022-05-22 | 139.99 | 113.6 |
| 2022-05-21 | 146.65 | 93.7036 |
| 2022-05-20 | 130.8 | 76 |
| 2022-05-19 | 114.07 | 76 |
| 2022-05-18 | 153.48 | 101.46 |
| 2022-05-17 | 152.13 | 96.5907 |
| 2022-05-16 | 164.98 | 93.1943 |
| 2022-05-15 | 156.71 | 82.9723 |
| 2022-05-14 | 98.0356 | 72.8008 |
| 2022-05-13 | 107.41 | 76.6358 |
| 2022-05-12 | 87.9609 | 67.4072 |
| 2022-05-11 | 108.09 | 79.0237 |
| 2022-05-10 | 167.4 | 107.07 |
| 2022-05-09 | 196.79 | 145.63 |
| 2022-05-08 | 152.73 | 124.11 |
| 2022-05-07 | 136.23 | 126.16 |
| 2022-05-06 | 143.9 | 125.23 |
| 2022-05-05 | 138.19 | 99.9692 |
| 2022-05-04 | 135.03 | 99.8367 |
| 2022-05-03 | 134.15 | 115.44 |
| 2022-05-02 | 143.88 | 116.49 |
| 2022-05-01 | 147.55 | 121.84 |
| 2022-04-30 | 146.85 | 133.87 |
| 2022-04-29 | 159.71 | 134.55 |
| 2022-04-28 | 243.97 | 142.58 |
| 2022-04-27 | 172.3 | 145.49 |
| 2022-04-26 | 169.2 | 142.61 |
| 2022-04-25 | 145.93 | 133.35 |
| 2022-04-24 | 300.79 | 136.14 |
| 2022-04-23 | 182.47 | 161.62 |
| 2022-04-22 | 187.75 | 156.45 |
| 2022-04-21 | 175.8 | 141.24 |
| 2022-04-20 | 180.33 | 158.97 |
| 2022-04-19 | 168.09 | 157.41 |
| 2022-04-18 | 167.2 | 154.89 |
| 2022-04-17 | 185.56 | 160.39 |
| 2022-04-16 | 206.34 | 184.05 |
| 2022-04-15 | 191.59 | 176.61 |
| 2022-04-14 | 203.96 | 186.77 |
| 2022-04-13 | 196.37 | 173.55 |
| 2022-04-12 | 198.51 | 185.03 |
| 2022-04-11 | 199.1 | 175.02 |
| 2022-04-10 | 209.31 | 189 |
| 2022-04-09 | 406.5 | 190.1 |
| 2022-04-08 | 403.91 | 191.3 |
| 2022-04-07 | 436.17 | 219.18 |
| 2022-04-06 | 405.72 | 218.92 |
| 2022-04-05 | 397.08 | 183.08 |
| 2022-04-04 | 431.2 | 148.57 |
| 2022-04-03 | 429.13 | 151.22 |
| 2022-04-02 | 409.43 | 142.08 |
| 2022-04-01 | 447.24 | 200.03 |
| 2022-03-31 | 498.04 | 172.06 |
| 2022-03-30 | 248.94 | 182.43 |
| 2022-03-29 | 237.27 | 194.18 |
| 2022-03-28 | 239.81 | 190.52 |
| 2022-03-27 | 377.63 | 191.2 |
| 2022-03-26 | 389.65 | 205.37 |
| 2022-03-25 | 395.98 | 194.02 |
| 2022-03-24 | 403.75 | 200.86 |
| 2022-03-23 | 410.18 | 231.57 |
| 2022-03-22 | 245.73 | 221.64 |
| 2022-03-21 | 274.06 | 228.47 |
| 2022-03-20 | 282.25 | 238.96 |
| 2022-03-19 | 274.37 | 228.21 |
| 2022-03-18 | 319.85 | 271.9 |
| 2022-03-17 | 295.78 | 249.92 |
| 2022-03-16 | 304.58 | 258.85 |
| 2022-03-15 | 441.1 | 302.67 |
| 2022-03-14 | 408.12 | 305.18 |
| 2022-03-13 | 477.02 | 241.92 |
| 2022-03-12 | 288.87 | 254.97 |
| 2022-03-11 | 308.6 | 270.94 |
| 2022-03-10 | 292.33 | 237.4 |
| 2022-03-09 | 301.91 | 268.71 |
| 2022-03-08 | 297.26 | 269.79 |
| 2022-03-07 | 327.42 | 273.15 |
| 2022-03-06 | 459.85 | 291.3 |
| 2022-03-05 | 341.02 | 310.37 |
| 2022-03-04 | 339.06 | 320.54 |
| 2022-03-03 | 472.36 | 318.75 |
| 2022-03-02 | 485.18 | 463.35 |
| 2022-03-01 | 485.28 | 457.78 |
| 2022-02-28 | 490.83 | 476.52 |
| 2022-02-27 | 503.28 | 481.22 |
| 2022-02-26 | 500.12 | 430.52 |
| 2022-02-25 | 801.38 | 421.94 |
| 2022-02-24 | 498.44 | 468.93 |
| 2022-02-23 | 564.33 | 498.32 |
| 2022-02-22 | 558.71 | 502.29 |
| 2022-02-21 | 992.34 | 473.17 |
| 2022-02-20 | 699.44 | 626.32 |
| 2022-02-19 | 705.88 | 575.85 |
| 2022-02-18 | 1169.92 | 623.39 |
| 2022-02-17 | 647.68 | 547.89 |
| 2022-02-16 | 634.17 | 549.08 |
| 2022-02-15 | 675.26 | 468.78 |
| 2022-02-14 | 494.06 | 447.89 |
| 2022-02-13 | 518.34 | 486.83 |
| 2022-02-12 | 751.84 | 511.85 |
| 2022-02-11 | 847.84 | 502.69 |
| 2022-02-10 | 512.75 | 452.63 |
| 2022-02-09 | 485.88 | 444.68 |
| 2022-02-08 | 465.17 | 418.73 |
| 2022-02-07 | 452.18 | 413.75 |
| 2022-02-06 | 468.69 | 427.33 |
| 2022-02-05 | 458.13 | 415.09 |
| 2022-02-04 | 985.29 | 399.77 |
| 2022-02-03 | 473.82 | 422.54 |
| 2022-02-02 | 498.29 | 448.28 |
| 2022-02-01 | 535.5 | 380.79 |
| 2022-01-31 | 522.47 | 459.59 |
| 2022-01-30 | 584.7 | 422.76 |
| 2022-01-29 | 448.68 | 350.35 |
| 2022-01-28 | 662.57 | 324.87 |
| 2022-01-27 | 840.12 | 470.98 |
| 2022-01-26 | 911.07 | 823.03 |
| 2022-01-25 | 961.17 | 830.38 |
| 2022-01-24 | 1079.84 | 800.26 |
| 2022-01-23 | 1060.28 | 909.93 |
| 2022-01-22 | 1186.58 | 864.6 |
| 2022-01-21 | 1208.73 | 1085.82 |
| 2022-01-20 | 1412.46 | 1117.32 |
| 2022-01-19 | 1559.5 | 968.5 |
| 2022-01-18 | 2041.65 | 1445.86 |
| 2022-01-17 | 2338.07 | 1849.57 |
| 2022-01-16 | 2386.21 | 2222.43 |
| 2022-01-15 | 2351.17 | 2194.34 |
| 2022-01-14 | 2396.62 | 2191.41 |
| 2022-01-13 | 2376.95 | 2056.64 |
| 2022-01-12 | 2227.69 | 2000.77 |
| 2022-01-11 | 2416.35 | 2103.78 |
| 2022-01-10 | 2315.15 | 2103.38 |
| 2022-01-09 | 2626.33 | 2212.27 |
| 2022-01-08 | 3094.14 | 2554.84 |
| 2022-01-07 | 2891.72 | 2523.41 |
| 2022-01-06 | 2999.51 | 2497.54 |
| 2022-01-05 | 3389.01 | 2901.16 |
| 2022-01-04 | 3551.94 | 3098.52 |
| 2022-01-03 | 3740.66 | 3166.52 |
| 2022-01-02 | 3949.66 | 3617.13 |
| 2022-01-01 | 3909.28 | 3571.35 |
