wom走势图加载中...
- wom币历史价格表
- wom币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.014654 | 0.01279 |
2024-07-05 | 0.016004 | 0.014465 |
2024-07-04 | 0.016995 | 0.014696 |
2024-07-03 | 0.018006 | 0.016824 |
2024-07-02 | 0.017934 | 0.017149 |
2024-07-01 | 0.018042 | 0.017152 |
2024-06-30 | 0.01841 | 0.017242 |
2024-06-29 | 0.019 | 0.017746 |
2024-06-28 | 0.020279 | 0.01889 |
2024-06-27 | 0.019896 | 0.019465 |
2024-06-26 | 0.020178 | 0.019791 |
2024-06-25 | 0.020714 | 0.019895 |
2024-06-24 | 0.020974 | 0.019186 |
2024-06-23 | 0.020405 | 0.01987 |
2024-06-22 | 0.020863 | 0.020116 |
2024-06-21 | 0.020543 | 0.018831 |
2024-06-20 | 0.01908 | 0.018722 |
2024-06-19 | 0.020458 | 0.018484 |
2024-06-18 | 0.020458 | 0.018484 |
2024-06-12 | 0.020358 | 0.017557 |
2024-06-11 | 0.018258 | 0.017887 |
2024-06-10 | 0.018848 | 0.017565 |
2024-06-09 | 0.020936 | 0.018686 |
2024-06-08 | 0.020897 | 0.019381 |
2024-06-07 | 0.020216 | 0.019479 |
2024-06-06 | 0.021081 | 0.019487 |
2024-06-05 | 0.022171 | 0.020548 |
2024-06-04 | 0.022529 | 0.021883 |
2024-06-03 | 0.02242 | 0.020404 |
2024-06-02 | 0.021474 | 0.020573 |
2024-06-01 | 0.023047 | 0.021149 |
2024-05-31 | 0.023483 | 0.022218 |
2024-05-30 | 0.025015 | 0.023364 |
2024-05-29 | 0.025076 | 0.022858 |
2024-05-28 | 0.024735 | 0.022817 |
2024-05-27 | 0.026649 | 0.023792 |
2024-05-26 | 0.024515 | 0.023253 |
2024-05-25 | 0.024177 | 0.023472 |
2024-05-24 | 0.024938 | 0.023419 |
2024-05-23 | 0.024596 | 0.020842 |
2024-05-22 | 0.021966 | 0.020544 |
2024-05-21 | 0.022579 | 0.018569 |
2024-05-20 | 0.02355 | 0.022248 |
2024-05-19 | 0.024696 | 0.022424 |
2024-05-18 | 0.024777 | 0.024246 |
2024-05-17 | 0.025647 | 0.023986 |
2024-05-16 | 0.025284 | 0.024629 |
2024-05-15 | 0.02765 | 0.024911 |
2024-05-14 | 0.02811 | 0.027215 |
2024-05-13 | 0.028049 | 0.02704 |
2024-05-11 | 0.029502 | 0.027683 |
2024-05-10 | 0.029754 | 0.02845 |
2024-05-09 | 0.029835 | 0.029057 |
2024-05-08 | 0.030694 | 0.02904 |
2024-05-07 | 0.030694 | 0.028807 |
2024-05-06 | 0.030425 | 0.027899 |
2024-05-05 | 0.030806 | 0.029796 |
2024-05-04 | 0.030833 | 0.029113 |
2024-05-03 | 0.031244 | 0.029625 |
2024-05-02 | 0.030682 | 0.029265 |
2024-05-01 | 0.031529 | 0.029893 |
2024-04-30 | 0.033165 | 0.030889 |
2024-04-29 | 0.033779 | 0.032607 |
2024-04-28 | 0.03481 | 0.033358 |
2024-04-27 | 0.036224 | 0.034599 |
2024-04-26 | 0.036604 | 0.03594 |
2024-04-25 | 0.036671 | 0.035836 |
2024-04-24 | 0.036541 | 0.035846 |
2024-04-23 | 0.036474 | 0.035834 |
2024-04-21 | 0.036667 | 0.035776 |
2024-04-20 | 0.036738 | 0.03562 |
2024-04-19 | 0.037641 | 0.035906 |
2024-04-18 | 0.038341 | 0.035836 |
2024-04-17 | 0.037668 | 0.03575 |
2024-04-16 | 0.038816 | 0.035393 |
2024-04-15 | 0.038624 | 0.034331 |
2024-04-14 | 0.040405 | 0.037342 |
2024-04-13 | 0.043694 | 0.039489 |
2024-04-12 | 0.044756 | 0.040798 |
2024-04-11 | 0.042868 | 0.040676 |
2024-04-10 | 0.044267 | 0.04105 |
2024-04-09 | 0.044262 | 0.041345 |
2024-04-08 | 0.043502 | 0.040275 |
2024-04-07 | 0.041656 | 0.039075 |
2024-04-06 | 0.043155 | 0.040673 |
2024-04-05 | 0.043677 | 0.040458 |
2024-04-04 | 0.043392 | 0.039064 |
2024-04-03 | 0.04158 | 0.038723 |
2024-04-02 | 0.043569 | 0.040261 |
2024-04-01 | 0.04643 | 0.042819 |
2024-03-31 | 0.048133 | 0.043584 |
2024-03-30 | 0.045496 | 0.04263 |
2024-03-29 | 0.046141 | 0.042498 |
2024-03-28 | 0.049945 | 0.043639 |
2024-03-27 | 0.054976 | 0.048736 |
2024-03-26 | 0.050124 | 0.04802 |
2024-03-25 | 0.050011 | 0.047455 |
2024-03-24 | 0.051369 | 0.048323 |
2024-03-22 | 0.051703 | 0.046127 |
2024-03-21 | 0.049892 | 0.045399 |
2024-03-20 | 0.047243 | 0.04312 |
2024-03-19 | 0.051798 | 0.044957 |
2024-03-18 | 0.060889 | 0.04674 |
2024-03-17 | 0.06062 | 0.053906 |
2024-03-16 | 0.062872 | 0.054911 |
2024-03-15 | 0.069389 | 0.061819 |
2024-03-14 | 0.0689 | 0.058716 |
2024-03-13 | 0.066808 | 0.052682 |
2024-03-12 | 0.057135 | 0.05303 |
2024-03-11 | 0.059948 | 0.056041 |
2024-03-10 | 0.061216 | 0.052787 |
2024-03-09 | 0.058659 | 0.048563 |
2024-03-08 | 0.057994 | 0.046708 |
2024-03-07 | 0.051857 | 0.045511 |
2024-03-06 | 0.061451 | 0.048609 |
2024-03-05 | 0.075514 | 0.047529 |
2024-03-04 | 0.048103 | 0.043283 |
2024-03-03 | 0.045627 | 0.038066 |
2024-03-02 | 0.039222 | 0.036135 |
2024-03-01 | 0.037898 | 0.03345 |
2024-02-29 | 0.033044 | 0.030263 |
2024-02-28 | 0.032888 | 0.029035 |
2024-02-27 | 0.031145 | 0.02879 |
2024-02-26 | 0.03237 | 0.030284 |
2024-02-25 | 0.032014 | 0.029188 |
2024-02-24 | 0.030528 | 0.028814 |
2024-02-23 | 0.031129 | 0.02993 |
2024-02-22 | 0.032304 | 0.03069 |
2024-02-21 | 0.033661 | 0.031038 |
2024-02-20 | 0.032135 | 0.030269 |
2024-02-19 | 0.032322 | 0.030201 |
2024-02-18 | 0.032786 | 0.031815 |
2024-02-17 | 0.032786 | 0.031815 |
2024-02-17 | 0.032786 | 0.031815 |
2024-02-17 | 0.032701 | 0.030471 |
2024-02-16 | 0.032238 | 0.030698 |
2024-02-15 | 0.031837 | 0.028076 |
2024-02-14 | 0.030169 | 0.02826 |
2024-02-13 | 0.03032 | 0.028309 |
2024-02-12 | 0.030953 | 0.028516 |
2024-02-11 | 0.029521 | 0.02719 |
2024-02-10 | 0.028714 | 0.027449 |
2024-02-09 | 0.029114 | 0.027938 |
2024-02-08 | 0.029727 | 0.028355 |
2024-02-07 | 0.028927 | 0.027569 |
2024-02-06 | 0.0284 | 0.027214 |
2024-02-05 | 0.028114 | 0.026945 |
2024-02-04 | 0.028745 | 0.026019 |
2024-02-03 | 0.028122 | 0.026324 |
2024-02-02 | 0.026999 | 0.025851 |
2024-02-01 | 0.026904 | 0.025181 |
2024-01-31 | 0.027877 | 0.026292 |
2024-01-30 | 0.027936 | 0.026536 |
2024-01-29 | 0.02888 | 0.026386 |
2024-01-28 | 0.029717 | 0.027417 |
2024-01-27 | 0.028341 | 0.027208 |
2024-01-26 | 0.029896 | 0.027841 |
2024-01-25 | 0.028694 | 0.02757 |
2024-01-24 | 0.030383 | 0.027675 |
2024-01-23 | 0.031306 | 0.029822 |
2024-01-22 | 0.031633 | 0.030615 |
2024-01-21 | 0.031636 | 0.030978 |
2024-01-20 | 0.032596 | 0.031161 |
2024-01-19 | 0.033335 | 0.031558 |
2024-01-18 | 0.033606 | 0.032253 |
2024-01-17 | 0.035455 | 0.032954 |
2024-01-16 | 0.036246 | 0.032138 |
2024-01-15 | 0.033213 | 0.031859 |
2024-01-14 | 0.034785 | 0.03185 |
2024-01-13 | 0.036154 | 0.032855 |
2024-01-12 | 0.033665 | 0.030416 |
2024-01-11 | 0.032718 | 0.030475 |
2024-01-10 | 0.033739 | 0.031506 |
2024-01-09 | 0.033104 | 0.030531 |
2024-01-08 | 0.033219 | 0.031455 |
2024-01-07 | 0.033981 | 0.0319 |
2024-01-06 | 0.035087 | 0.033112 |
2024-01-05 | 0.035131 | 0.033096 |
2024-01-04 | 0.036909 | 0.033198 |
2024-01-03 | 0.037102 | 0.034773 |
2024-01-02 | 0.037903 | 0.03561 |
2024-01-01 | 0.037673 | 0.035379 |