wom走势图加载中...
- wom币历史价格表
- wom币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-30 | 0.039947 | 0.037649 |
2023-12-29 | 0.039849 | 0.037251 |
2023-12-28 | 0.037989 | 0.034723 |
2023-12-27 | 0.037909 | 0.034311 |
2023-12-26 | 0.036733 | 0.03352 |
2023-12-25 | 0.036848 | 0.03494 |
2023-12-24 | 0.037296 | 0.035359 |
2023-12-23 | 0.037088 | 0.035126 |
2023-12-22 | 0.037187 | 0.034027 |
2023-12-21 | 0.0349 | 0.033147 |
2023-12-20 | 0.035558 | 0.03325 |
2023-12-19 | 0.037341 | 0.034254 |
2023-12-18 | 0.038784 | 0.035483 |
2023-12-17 | 0.040338 | 0.037647 |
2023-12-16 | 0.039475 | 0.033966 |
2023-12-15 | 0.039651 | 0.035568 |
2023-12-14 | 0.04145 | 0.03747 |
2023-12-13 | 0.045088 | 0.038167 |
2023-12-12 | 0.042693 | 0.03627 |
2023-12-11 | 0.041967 | 0.038428 |
2023-12-10 | 0.041506 | 0.033909 |
2023-12-09 | 0.036765 | 0.030655 |
2023-12-08 | 0.032608 | 0.030496 |
2023-12-07 | 0.03361 | 0.028867 |
2023-12-06 | 0.034089 | 0.030837 |
2023-12-05 | 0.033585 | 0.031893 |
2023-12-04 | 0.035034 | 0.032426 |
2023-12-03 | 0.034208 | 0.031573 |
2023-12-02 | 0.036458 | 0.032022 |
2023-12-01 | 0.036324 | 0.032751 |
2023-11-30 | 0.034668 | 0.031568 |
2023-11-29 | 0.031999 | 0.030546 |
2023-11-28 | 0.03332 | 0.03064 |
2023-11-27 | 0.03332 | 0.027251 |
2023-11-26 | 0.027677 | 0.026746 |
2023-11-25 | 0.028088 | 0.026295 |
2023-11-24 | 0.028052 | 0.026269 |
2023-11-23 | 0.029068 | 0.026378 |
2023-11-22 | 0.02985 | 0.028118 |
2023-11-21 | 0.029307 | 0.027595 |
2023-11-20 | 0.029383 | 0.027844 |
2023-11-19 | 0.029208 | 0.026882 |
2023-11-18 | 0.028652 | 0.027003 |
2023-11-17 | 0.02989 | 0.027392 |
2023-11-16 | 0.033051 | 0.028467 |
2023-11-15 | 0.034745 | 0.031842 |
2023-11-14 | 0.035861 | 0.034509 |
2023-11-13 | 0.037716 | 0.034867 |
2023-11-12 | 0.035817 | 0.034131 |
2023-11-11 | 0.03689 | 0.034061 |
2023-11-10 | 0.037431 | 0.034848 |
2023-11-09 | 0.036397 | 0.03243 |
2023-11-08 | 0.034896 | 0.032035 |
2023-11-07 | 0.03667 | 0.032249 |
2023-11-06 | 0.035906 | 0.032769 |
2023-11-05 | 0.03527 | 0.028869 |
2023-11-04 | 0.030133 | 0.028767 |
2023-11-03 | 0.029869 | 0.027293 |
2023-11-02 | 0.028054 | 0.027071 |
2023-11-01 | 0.028998 | 0.02758 |
2023-10-31 | 0.029218 | 0.027932 |
2023-10-30 | 0.029904 | 0.028835 |
2023-10-29 | 0.03006 | 0.026978 |
2023-10-28 | 0.029433 | 0.026802 |
2023-10-27 | 0.028569 | 0.026776 |
2023-10-26 | 0.028888 | 0.026691 |
2023-10-25 | 0.028158 | 0.025941 |
2023-10-24 | 0.02733 | 0.02612 |
2023-10-23 | 0.027131 | 0.026117 |
2023-10-22 | 0.027674 | 0.026448 |
2023-10-21 | 0.028278 | 0.026864 |
2023-10-20 | 0.028279 | 0.027499 |
2023-10-19 | 0.029166 | 0.027475 |
2023-10-18 | 0.028883 | 0.027798 |
2023-10-17 | 0.029551 | 0.027239 |
2023-10-16 | 0.029972 | 0.028651 |
2023-10-15 | 0.029891 | 0.028848 |
2023-10-14 | 0.030212 | 0.028974 |
2023-10-12 | 0.032673 | 0.029365 |
2023-10-11 | 0.032725 | 0.031147 |
2023-10-10 | 0.03352 | 0.031697 |
2023-10-09 | 0.035039 | 0.032596 |
2023-10-08 | 0.035195 | 0.034086 |
2023-10-07 | 0.035498 | 0.034022 |
2023-10-06 | 0.035464 | 0.034607 |
2023-10-05 | 0.03533 | 0.034559 |
2023-10-04 | 0.035744 | 0.034302 |
2023-10-03 | 0.037917 | 0.035241 |
2023-10-02 | 0.036304 | 0.035 |
2023-10-01 | 0.03708 | 0.035481 |
2023-09-30 | 0.036656 | 0.034941 |
2023-09-29 | 0.036026 | 0.034518 |
2023-09-28 | 0.036854 | 0.035795 |
2023-09-27 | 0.037592 | 0.034968 |
2023-09-26 | 0.037202 | 0.03522 |
2023-09-25 | 0.037342 | 0.0362 |
2023-09-24 | 0.036885 | 0.03574 |
2023-09-23 | 0.03762 | 0.035979 |
2023-09-22 | 0.036862 | 0.035651 |
2023-09-21 | 0.036517 | 0.035396 |
2023-09-20 | 0.037014 | 0.035621 |
2023-09-19 | 0.037225 | 0.035165 |
2023-09-18 | 0.036845 | 0.035439 |
2023-09-17 | 0.036661 | 0.034755 |
2023-09-16 | 0.035698 | 0.034238 |
2023-09-15 | 0.036002 | 0.034535 |
2023-09-14 | 0.036147 | 0.034402 |
2023-09-13 | 0.038187 | 0.035578 |
2023-09-12 | 0.038441 | 0.036841 |
2023-09-11 | 0.039436 | 0.036742 |
2023-09-10 | 0.041079 | 0.039025 |
2023-09-09 | 0.042268 | 0.040307 |
2023-09-08 | 0.042705 | 0.040277 |
2023-09-07 | 0.041677 | 0.040258 |
2023-09-06 | 0.043546 | 0.041106 |
2023-09-05 | 0.04301 | 0.041737 |
2023-09-04 | 0.042331 | 0.040889 |
2023-09-03 | 0.042757 | 0.040715 |
2023-09-02 | 0.045122 | 0.042546 |
2023-09-01 | 0.04769 | 0.043762 |
2023-08-31 | 0.047227 | 0.045246 |
2023-08-30 | 0.047067 | 0.04286 |
2023-08-29 | 0.045889 | 0.04443 |
2023-08-28 | 0.046307 | 0.044187 |
2023-08-27 | 0.045974 | 0.044488 |
2023-08-26 | 0.045025 | 0.043054 |
2023-08-25 | 0.044562 | 0.042254 |
2023-08-24 | 0.04529 | 0.042794 |
2023-08-23 | 0.04636 | 0.04199 |
2023-08-22 | 0.047915 | 0.045961 |
2023-08-21 | 0.048766 | 0.046899 |
2023-08-20 | 0.048318 | 0.045766 |
2023-08-19 | 0.04858 | 0.044265 |
2023-08-18 | 0.048989 | 0.046464 |
2023-08-17 | 0.048565 | 0.045457 |
2023-08-16 | 0.046462 | 0.044733 |
2023-08-15 | 0.04618 | 0.045168 |
2023-08-13 | 0.044966 | 0.043841 |
2023-08-12 | 0.048511 | 0.04224 |
2023-08-11 | 0.045289 | 0.04276 |
2023-08-10 | 0.047672 | 0.04396 |
2023-08-09 | 0.047514 | 0.042731 |
2023-08-08 | 0.048748 | 0.044067 |
2023-08-07 | 0.049281 | 0.047376 |
2023-08-06 | 0.051113 | 0.046922 |
2023-08-05 | 0.05546 | 0.048234 |
2023-08-04 | 0.052052 | 0.044707 |
2023-08-03 | 0.045543 | 0.040953 |
2023-08-02 | 0.048559 | 0.041224 |
2023-08-01 | 0.047688 | 0.036142 |
2023-07-31 | 0.038713 | 0.036946 |
2023-07-30 | 0.038643 | 0.036901 |
2023-07-29 | 0.037849 | 0.036261 |
2023-07-28 | 0.037456 | 0.035361 |
2023-07-27 | 0.036991 | 0.0358 |
2023-07-26 | 0.037683 | 0.036064 |
2023-07-25 | 0.037916 | 0.036129 |
2023-07-24 | 0.03807 | 0.036866 |
2023-07-23 | 0.0379 | 0.036868 |
2023-07-22 | 0.039427 | 0.036966 |
2023-07-21 | 0.040177 | 0.036803 |
2023-07-20 | 0.039634 | 0.038152 |
2023-07-19 | 0.04369 | 0.037397 |
2023-07-18 | 0.042831 | 0.040293 |
2023-07-17 | 0.043672 | 0.041275 |
2023-07-16 | 0.042943 | 0.041492 |
2023-07-15 | 0.045301 | 0.040009 |
2023-07-14 | 0.042739 | 0.039986 |
2023-07-13 | 0.044051 | 0.042502 |
2023-07-12 | 0.044528 | 0.042768 |
2023-07-11 | 0.046161 | 0.042892 |
2023-07-10 | 0.04628 | 0.043011 |
2023-07-09 | 0.049555 | 0.046024 |
2023-07-08 | 0.049209 | 0.046259 |
2023-07-07 | 0.048308 | 0.046886 |
2023-07-06 | 0.050807 | 0.045957 |
2023-07-05 | 0.048287 | 0.043114 |
2023-07-04 | 0.048718 | 0.045186 |
2023-07-03 | 0.049122 | 0.046293 |
2023-07-02 | 0.051591 | 0.048095 |
2023-07-01 | 0.051608 | 0.049458 |
2023-06-30 | 0.051392 | 0.049623 |
2023-06-29 | 0.052011 | 0.049501 |
2023-06-28 | 0.053242 | 0.049529 |
2023-06-27 | 0.05163 | 0.049411 |
2023-06-26 | 0.052508 | 0.04917 |
2023-06-25 | 0.050906 | 0.048198 |
2023-06-24 | 0.056142 | 0.050246 |
2023-06-23 | 0.057467 | 0.050547 |
2023-06-22 | 0.055785 | 0.048209 |
2023-06-21 | 0.056929 | 0.054845 |
2023-06-20 | 0.061258 | 0.053178 |
2023-06-19 | 0.055552 | 0.052975 |
2023-06-18 | 0.058346 | 0.055028 |
2023-06-17 | 0.06047 | 0.053351 |
2023-06-16 | 0.063767 | 0.056671 |
2023-06-15 | 0.063735 | 0.061668 |
2023-06-14 | 0.063283 | 0.060773 |
2023-06-13 | 0.068463 | 0.062411 |
2023-06-12 | 0.067801 | 0.064983 |
2023-06-11 | 0.072659 | 0.064637 |
2023-06-10 | 0.072593 | 0.067347 |
2023-06-09 | 0.069032 | 0.06511 |
2023-06-08 | 0.0716 | 0.065507 |
2023-06-07 | 0.070336 | 0.066154 |
2023-06-06 | 0.073421 | 0.063908 |
2023-06-05 | 0.074831 | 0.072345 |
2023-06-04 | 0.080987 | 0.070363 |
2023-06-03 | 0.080734 | 0.073694 |
2023-06-02 | 0.085364 | 0.079647 |
2023-06-01 | 0.092127 | 0.083794 |
2023-05-31 | 0.09298 | 0.090334 |
2023-05-30 | 0.093794 | 0.090395 |
2023-05-29 | 0.095436 | 0.09019 |
2023-05-28 | 0.095298 | 0.091295 |
2023-05-27 | 0.095215 | 0.090587 |
2023-05-26 | 0.1012 | 0.093984 |
2023-05-25 | 0.1023 | 0.099328 |
2023-05-24 | 0.1061 | 0.09744 |
2023-05-23 | 0.1072 | 0.1039 |
2023-05-22 | 0.1068 | 0.104 |
2023-05-21 | 0.1081 | 0.104 |
2023-05-20 | 0.1133 | 0.1057 |
2023-05-19 | 0.1178 | 0.1127 |
2023-05-18 | 0.1187 | 0.1143 |
2023-05-17 | 0.1198 | 0.1141 |
2023-05-16 | 0.1251 | 0.1094 |
2023-05-15 | 0.1174 | 0.1135 |
2023-05-14 | 0.1181 | 0.1136 |
2023-05-13 | 0.121 | 0.1163 |
2023-05-12 | 0.1286 | 0.119 |
2023-05-11 | 0.1224 | 0.119 |
2023-05-10 | 0.1249 | 0.1169 |
2023-05-09 | 0.125 | 0.1136 |
2023-05-08 | 0.1318 | 0.1202 |
2023-05-07 | 0.1501 | 0.1265 |
2023-05-06 | 0.1438 | 0.1321 |
2023-05-05 | 0.137 | 0.1318 |
2023-05-04 | 0.1445 | 0.1359 |
2023-05-03 | 0.1477 | 0.1379 |
2023-05-02 | 0.1505 | 0.1462 |
2023-05-01 | 0.1583 | 0.148 |
2023-04-30 | 0.1613 | 0.1578 |
2023-04-29 | 0.1617 | 0.1544 |
2023-04-28 | 0.1663 | 0.155 |
2023-04-27 | 0.1755 | 0.1643 |
2023-04-26 | 0.1806 | 0.1712 |
2023-04-25 | 0.1854 | 0.1789 |
2023-04-24 | 0.1892 | 0.1745 |
2023-04-23 | 0.1853 | 0.1712 |
2023-04-22 | 0.1795 | 0.1733 |
2023-04-21 | 0.188 | 0.178 |
2023-04-20 | 0.2065 | 0.1835 |
2023-04-19 | 0.1999 | 0.1823 |
2023-04-18 | 0.1865 | 0.1744 |
2023-04-17 | 0.183 | 0.1763 |
2023-04-16 | 0.1829 | 0.1785 |
2023-04-15 | 0.1953 | 0.1808 |
2023-04-14 | 0.1881 | 0.1638 |
2023-04-13 | 0.1706 | 0.1599 |
2023-04-12 | 0.1765 | 0.1554 |
2023-04-11 | 0.1586 | 0.1541 |
2023-04-10 | 0.1629 | 0.1538 |
2023-04-09 | 0.1658 | 0.1606 |
2023-04-08 | 0.1672 | 0.1621 |
2023-04-07 | 0.1758 | 0.1663 |
2023-04-06 | 0.181 | 0.168 |
2023-04-05 | 0.1778 | 0.1678 |
2023-04-04 | 0.1687 | 0.1579 |
2023-04-03 | 0.1649 | 0.1601 |
2023-04-02 | 0.1749 | 0.1605 |
2023-04-01 | 0.1711 | 0.1617 |
2023-03-31 | 0.1693 | 0.154 |
2023-03-30 | 0.1609 | 0.1561 |
2023-03-29 | 0.1667 | 0.1559 |
2023-03-28 | 0.1726 | 0.1575 |
2023-03-27 | 0.1639 | 0.157 |
2023-03-26 | 0.1661 | 0.1571 |
2023-03-25 | 0.1719 | 0.1546 |
2023-03-24 | 0.1566 | 0.1506 |
2023-03-23 | 0.1582 | 0.1498 |
2023-03-22 | 0.1591 | 0.149 |
2023-03-21 | 0.1612 | 0.1528 |
2023-03-20 | 0.1621 | 0.153 |
2023-03-19 | 0.1731 | 0.1584 |
2023-03-18 | 0.1707 | 0.1465 |
2023-03-17 | 0.167 | 0.1533 |
2023-03-16 | 0.1697 | 0.1567 |
2023-03-15 | 0.1663 | 0.1514 |
2023-03-14 | 0.1663 | 0.1347 |
2023-03-13 | 0.1415 | 0.1297 |
2023-03-12 | 0.1461 | 0.1249 |
2023-03-11 | 0.1656 | 0.1305 |
2023-03-10 | 0.1691 | 0.1608 |
2023-03-09 | 0.1724 | 0.1652 |
2023-03-08 | 0.1835 | 0.1698 |
2023-03-07 | 0.1838 | 0.1754 |
2023-03-06 | 0.1869 | 0.1744 |
2023-03-05 | 0.1888 | 0.1689 |
2023-03-04 | 0.1991 | 0.1658 |
2023-03-03 | 0.2157 | 0.1916 |
2023-03-02 | 0.2157 | 0.1896 |
2023-03-01 | 0.206 | 0.1908 |
2023-02-28 | 0.2078 | 0.1949 |
2023-02-27 | 0.2072 | 0.1897 |
2023-02-26 | 0.203 | 0.176 |
2023-02-25 | 0.22 | 0.1999 |
2023-02-24 | 0.2276 | 0.189 |
2023-02-23 | 0.2179 | 0.1767 |
2023-02-22 | 0.2363 | 0.1803 |
2023-02-21 | 0.2165 | 0.1583 |
2023-02-20 | 0.164 | 0.1549 |
2023-02-19 | 0.1687 | 0.1555 |
2023-02-18 | 0.1718 | 0.1612 |
2023-02-17 | 0.1712 | 0.1504 |
2023-02-16 | 0.1546 | 0.134 |
2023-02-15 | 0.1536 | 0.1263 |
2023-02-14 | 0.1763 | 0.1432 |
2023-02-13 | 0.1658 | 0.1585 |
2023-02-12 | 0.1675 | 0.1609 |
2023-02-11 | 0.1764 | 0.1581 |
2023-02-10 | 0.1869 | 0.167 |
2023-02-09 | 0.1991 | 0.181 |
2023-02-08 | 0.2041 | 0.1514 |
2023-02-07 | 0.201 | 0.1768 |
2023-02-06 | 0.1998 | 0.1817 |
2023-02-05 | 0.1878 | 0.1639 |
2023-02-04 | 0.1905 | 0.1613 |
2023-02-03 | 0.1965 | 0.1839 |
2023-02-02 | 0.1903 | 0.173 |
2023-02-01 | 0.1933 | 0.1771 |
2023-01-31 | 0.2087 | 0.189 |
2023-01-30 | 0.2093 | 0.1966 |
2023-01-29 | 0.2099 | 0.193 |
2023-01-28 | 0.2104 | 0.1867 |
2023-01-27 | 0.2117 | 0.1637 |
2023-01-26 | 0.1786 | 0.1537 |
2023-01-25 | 0.1789 | 0.166 |
2023-01-24 | 0.1717 | 0.1571 |
2023-01-23 | 0.175 | 0.1635 |
2023-01-22 | 0.1761 | 0.1511 |
2023-01-21 | 0.1558 | 0.1418 |
2023-01-20 | 0.1446 | 0.1264 |
2023-01-19 | 0.1499 | 0.1341 |
2023-01-18 | 0.1788 | 0.1459 |
2023-01-17 | 0.1671 | 0.1329 |
2023-01-16 | 0.1444 | 0.1312 |
2023-01-15 | 0.1353 | 0.1301 |
2023-01-14 | 0.1335 | 0.1245 |
2023-01-13 | 0.1304 | 0.1236 |
2023-01-12 | 0.1291 | 0.1198 |
2023-01-11 | 0.1273 | 0.114 |
2023-01-10 | 0.1235 | 0.1128 |
2023-01-09 | 0.1162 | 0.1089 |
2023-01-08 | 0.1319 | 0.1072 |
2023-01-07 | 0.1211 | 0.093443 |
2023-01-06 | 0.093804 | 0.087835 |
2023-01-05 | 0.094549 | 0.088709 |
2023-01-04 | 0.094046 | 0.08927 |
2023-01-03 | 0.094616 | 0.086066 |
2023-01-02 | 0.097279 | 0.091731 |
2023-01-01 | 0.099679 | 0.090209 |