wom币今日最新价格 实时

$ 0.01460768 涨幅：-7.47%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.1959 / $0.02694239
L：¥0.1718 / $0.02363645

今年最高/最低价格

H：¥0.55 / $0.08
L：¥0.11 / $0.01

历史最高/最低价格

H：¥7.88 / $1.084
L：¥0.1364 / $0.01876477

Wombat Exchange交易平台推荐

欧易OKX 币安Binance
wom走势图加载中...
  • wom币历史价格表
  • wom币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.01683 0.016995 0.014696 0.015663 5.85万 -6.93%
2024-07-03 0.017585 0.018006 0.016824 0.01684 5.43万 -4.24%
2024-07-02 0.01782 0.017934 0.017149 0.017611 5.83万 -1.17%
2024-07-01 0.017341 0.018042 0.017152 0.01782 5.84万 2.76%
2024-06-30 0.018041 0.01841 0.017242 0.017335 5.92万 -3.91%
2024-06-29 0.01897 0.019 0.017746 0.018043 6.14万 -4.89%
2024-06-28 0.019545 0.020279 0.01889 0.019 6.04万 -2.79%
2024-06-27 0.019873 0.019896 0.019465 0.019535 5.5万 -1.7%
2024-06-26 0.019955 0.020178 0.019791 0.019808 5.27万 -0.74%
2024-06-25 0.020684 0.020714 0.019895 0.01992 5.64万 -3.69%
2024-06-24 0.019929 0.020974 0.019186 0.020684 6.11万 3.79%
2024-06-23 0.020293 0.020405 0.01987 0.019928 5.13万 -1.8%
2024-06-22 0.020384 0.020863 0.020116 0.020246 6.33万 -0.68%
2024-06-21 0.018852 0.020543 0.018831 0.020415 6.01万 8.29%
2024-06-20 0.01897 0.01908 0.018722 0.018852 5.07万 -0.62%
2024-06-19 0.018644 0.020458 0.018484 0.01897 6.37万 1.75%
2024-06-18 0.018644 0.020458 0.018484 0.01897 6.37万 1.7485518129157%
2024-06-12 0.018081 0.020358 0.017557 0.017572 6.54万 -2.82%
2024-06-11 0.018172 0.018258 0.017887 0.018105 5.76万 -0.37%
2024-06-10 0.018818 0.018848 0.017565 0.018172 5.79万 -3.43%
2024-06-09 0.020786 0.020936 0.018686 0.018861 6.54万 -9.26%
2024-06-08 0.019789 0.020897 0.019381 0.02076 6.19万 4.91%
2024-06-07 0.019937 0.020216 0.019479 0.019782 6.27万 -0.78%
2024-06-06 0.020954 0.021081 0.019487 0.019958 5.73万 -4.75%
2024-06-05 0.021925 0.022171 0.020548 0.020983 5.62万 -4.3%
2024-06-04 0.022335 0.022529 0.021883 0.021946 5.55万 -1.74%
2024-06-03 0.020649 0.02242 0.020404 0.022304 6.76万 8.01%
2024-06-02 0.021393 0.021474 0.020573 0.020662 5.85万 -3.42%
2024-06-01 0.0226 0.023047 0.021149 0.021304 5.25万 -5.73%
2024-05-31 0.023244 0.023483 0.022218 0.022614 7.03万 -2.71%
2024-05-30 0.025015 0.025015 0.023364 0.023469 5.46万 -6.18%
2024-05-29 0.023477 0.025076 0.022858 0.025015 6.51万 6.55%
2024-05-28 0.024356 0.024735 0.022817 0.023477 6.22万 -3.61%
2024-05-27 0.024082 0.026649 0.023792 0.024381 6.81万 1.24%
2024-05-26 0.023747 0.024515 0.023253 0.024085 6.44万 1.42%
2024-05-25 0.023899 0.024177 0.023472 0.023747 5.9万 -0.64%
2024-05-24 0.023901 0.024938 0.023419 0.023933 7.24万 0.13%
2024-05-23 0.021704 0.024596 0.020842 0.023959 8.11万 10.39%
2024-05-22 0.020561 0.021966 0.020544 0.021704 6.19万 5.56%
2024-05-21 0.022465 0.022579 0.018569 0.020615 8万 -8.24%
2024-05-20 0.023491 0.02355 0.022248 0.022425 6.1万 -4.54%
2024-05-19 0.024559 0.024696 0.022424 0.023437 6.29万 -4.57%
2024-05-18 0.024432 0.024777 0.024246 0.024664 5.6万 0.95%
2024-05-17 0.024929 0.025647 0.023986 0.024298 6.04万 -2.53%
2024-05-16 0.025014 0.025284 0.024629 0.024891 5.71万 -0.49%
2024-05-15 0.027359 0.02765 0.024911 0.025014 6.64万 -8.57%
2024-05-14 0.02742 0.02811 0.027215 0.027569 5.93万 0.54%
2024-05-13 0.027959 0.028049 0.02704 0.027388 5.84万 -2.04%
2024-05-11 0.028831 0.029502 0.027683 0.028499 6.54万 -1.15%
2024-05-10 0.029707 0.029754 0.02845 0.028892 5.44万 -2.74%
2024-05-09 0.029276 0.029835 0.029057 0.029707 5.45万 1.47%
2024-05-08 0.030694 0.030694 0.02904 0.029339 6.3万 -4.41%
2024-05-07 0.029209 0.030694 0.028807 0.030694 6.14万 5.08%
2024-05-06 0.030191 0.030425 0.027899 0.029125 6.02万 -3.53%
2024-05-05 0.030297 0.030806 0.029796 0.030191 6.33万 -0.35%
2024-05-04 0.030655 0.030833 0.029113 0.030318 6.38万 -1.1%
2024-05-03 0.030114 0.031244 0.029625 0.030566 6.35万 1.5%
2024-05-02 0.030062 0.030682 0.029265 0.030114 6.66万 0.17%
2024-05-01 0.031155 0.031529 0.029893 0.030044 6.19万 -3.57%
2024-04-30 0.03296 0.033165 0.030889 0.031183 6.1万 -5.39%
2024-04-29 0.033535 0.033779 0.032607 0.03296 5.81万 -1.71%
2024-04-28 0.034727 0.03481 0.033358 0.033551 5.77万 -3.39%
2024-04-27 0.036055 0.036224 0.034599 0.034799 5.71万 -3.48%
2024-04-26 0.036145 0.036604 0.03594 0.036055 6.62万 -0.25%
2024-04-25 0.036 0.036671 0.035836 0.036081 6.47万 0.23%
2024-04-24 0.036114 0.036541 0.035846 0.03606 6.46万 -0.15%
2024-04-23 0.035939 0.036474 0.035834 0.036114 6.32万 0.49%
2024-04-21 0.03628 0.036667 0.035776 0.036184 6.24万 -0.26%
2024-04-20 0.036489 0.036738 0.03562 0.036252 6.56万 -0.65%
2024-04-19 0.037118 0.037641 0.035906 0.036459 6.09万 -1.78%
2024-04-18 0.035922 0.038341 0.035836 0.037163 5.81万 3.45%
2024-04-17 0.037429 0.037668 0.03575 0.035922 6.18万 -4.03%
2024-04-16 0.036224 0.038816 0.035393 0.03747 8.93万 3.44%
2024-04-15 0.03851 0.038624 0.034331 0.03633 7.68万 -5.66%
2024-04-14 0.040107 0.040405 0.037342 0.03851 7.94万 -3.98%
2024-04-13 0.043676 0.043694 0.039489 0.040067 6.64万 -8.26%
2024-04-12 0.041005 0.044756 0.040798 0.043663 7.2万 6.48%
2024-04-11 0.042614 0.042868 0.040676 0.041089 5.57万 -3.58%
2024-04-10 0.043164 0.044267 0.04105 0.042614 7.07万 -1.27%
2024-04-09 0.042822 0.044262 0.041345 0.043099 7.24万 0.65%
2024-04-08 0.040374 0.043502 0.040275 0.042822 7.4万 6.06%
2024-04-07 0.041387 0.041656 0.039075 0.040166 6.04万 -2.95%
2024-04-06 0.042845 0.043155 0.040673 0.041325 7.16万 -3.55%
2024-04-05 0.041092 0.043677 0.040458 0.042879 7.73万 4.35%
2024-04-04 0.039111 0.043392 0.039064 0.040942 7.03万 4.68%
2024-04-03 0.041092 0.04158 0.038723 0.0391 6.56万 -4.85%
2024-04-02 0.043453 0.043569 0.040261 0.041009 6.68万 -5.62%
2024-04-01 0.045327 0.04643 0.042819 0.043453 7.46万 -4.13%
2024-03-31 0.045606 0.048133 0.043584 0.04525 6.61万 -0.78%
2024-03-30 0.044393 0.045496 0.04263 0.045496 7.08万 2.48%
2024-03-29 0.044118 0.046141 0.042498 0.044321 8.02万 0.46%
2024-03-28 0.049673 0.049945 0.043639 0.044139 7.52万 -11.14%
2024-03-27 0.049501 0.054976 0.048736 0.05015 8.74万 1.31%
2024-03-26 0.04877 0.050124 0.04802 0.049317 6.58万 1.12%
2024-03-25 0.049606 0.050011 0.047455 0.048743 6.92万 -1.74%
2024-03-24 0.049495 0.051369 0.048323 0.049616 6.88万 0.24%
2024-03-22 0.046383 0.051703 0.046127 0.048255 8.16万 4.04%
2024-03-21 0.045981 0.049892 0.045399 0.046342 8.21万 0.79%
2024-03-20 0.04655 0.047243 0.04312 0.045956 10.53万 -1.28%
2024-03-19 0.047492 0.051798 0.044957 0.045973 8.58万 -3.2%
2024-03-18 0.05923 0.060889 0.04674 0.047412 8.9万 -19.95%
2024-03-17 0.055842 0.06062 0.053906 0.059393 8.66万 6.36%
2024-03-16 0.062282 0.062872 0.054911 0.055916 11.03万 -10.22%
2024-03-15 0.066531 0.069389 0.061819 0.062509 10.19万 -6.05%
2024-03-14 0.062718 0.0689 0.058716 0.066406 13.4万 5.88%
2024-03-13 0.053518 0.066808 0.052682 0.062718 24.88万 17.19%
2024-03-12 0.056232 0.057135 0.05303 0.053176 9.38万 -5.43%
2024-03-11 0.057675 0.059948 0.056041 0.056707 8.98万 -1.68%
2024-03-10 0.056906 0.061216 0.052787 0.058514 15.26万 2.83%
2024-03-09 0.048921 0.058659 0.048563 0.055551 11.54万 13.55%
2024-03-08 0.046787 0.057994 0.046708 0.048653 13.6万 3.99%
2024-03-07 0.048232 0.051857 0.045511 0.046787 9.5万 -3%
2024-03-06 0.060185 0.061451 0.048609 0.048949 12.55万 -18.67%
2024-03-05 0.047529 0.075514 0.047529 0.060994 29.95万 28.33%
2024-03-04 0.044672 0.048103 0.043283 0.047972 11.43万 7.39%
2024-03-03 0.038213 0.045627 0.038066 0.044407 13.63万 16.21%
2024-03-02 0.037056 0.039222 0.036135 0.038774 7.99万 4.64%
2024-03-01 0.034 0.037898 0.03345 0.036839 11.64万 8.35%
2024-02-29 0.031065 0.033044 0.030263 0.033016 9.12万 6.28%
2024-02-28 0.029366 0.032888 0.029035 0.030798 7.42万 4.88%
2024-02-27 0.030817 0.031145 0.02879 0.029521 7.02万 -4.21%
2024-02-26 0.031682 0.03237 0.030284 0.030749 6.62万 -2.94%
2024-02-25 0.029188 0.032014 0.029188 0.031591 7.3万 8.23%
2024-02-24 0.030341 0.030528 0.028814 0.029238 6.47万 -3.64%
2024-02-23 0.031094 0.031129 0.02993 0.030378 5.81万 -2.3%
2024-02-22 0.031225 0.032304 0.03069 0.031165 5.58万 -0.19%
2024-02-21 0.031694 0.033661 0.031038 0.031393 6.22万 -0.95%
2024-02-20 0.031048 0.032135 0.030269 0.031336 6.43万 0.93%
2024-02-19 0.032185 0.032322 0.030201 0.031048 6.24万 -3.53%
2024-02-18 0.032333 0.032786 0.031815 0.032241 6.72万 -0.28%
2024-02-17 0.032333 0.032786 0.031815 0.032241 6.72万 -0.28453901586614%
2024-02-17 0.032333 0.032786 0.031815 0.032241 6.72万 -0.28453901586614%
2024-02-17 0.031346 0.032701 0.030471 0.032189 6.15万 2.69%
2024-02-16 0.031102 0.032238 0.030698 0.031288 6.28万 0.6%
2024-02-15 0.028701 0.031837 0.028076 0.031004 6.94万 8.02%
2024-02-14 0.029212 0.030169 0.02826 0.028701 6.39万 -1.75%
2024-02-13 0.029708 0.03032 0.028309 0.02917 5.94万 -1.81%
2024-02-12 0.028627 0.030953 0.028516 0.029837 6.22万 4.23%
2024-02-11 0.027559 0.029521 0.02719 0.028702 6.41万 4.15%
2024-02-10 0.028092 0.028714 0.027449 0.027599 5.36万 -1.75%
2024-02-09 0.028494 0.029114 0.027938 0.027987 5.65万 -1.78%
2024-02-08 0.02872 0.029727 0.028355 0.028477 6.38万 -0.85%
2024-02-07 0.028159 0.028927 0.027569 0.028728 5.96万 2.02%

回顶部