wwy币今日最新价格 实时

$ 0.00229914 涨幅：-0.08%
更新时间：2024-07-07 22:50:12

24H最高/最低价格

H：¥0.0391 / $0.00537323
L：¥0.0332 / $0.00456848

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-03-06)
L：¥0.02 / $0 (2023-10-14)

历史最高/最低价格

H：¥0.58 / $0.080202
L：¥0.0173 / $0.00238536

WeWay交易平台推荐

欧易OKX 币安Binance
wwy走势图加载中...
  • wwy币历史价格表
  • wwy币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.007224 0.007337 0.007 0.007246 148.39万 0.3%
2023-12-29 0.006968 0.007395 0.006896 0.007211 221.55万 3.49%
2023-12-28 0.006888 0.007285 0.006774 0.006968 210.49万 1.16%
2023-12-27 0.006527 0.006886 0.006362 0.006886 218.5万 5.5%
2023-12-26 0.006638 0.006687 0.005648 0.00655 232.54万 -1.33%
2023-12-25 0.006496 0.006884 0.00648 0.006638 180.9万 2.19%
2023-12-24 0.006772 0.006805 0.006222 0.0065 160.75万 -4.02%
2023-12-23 0.006766 0.007197 0.006654 0.006777 124.8万 0.16%
2023-12-22 0.007025 0.00737 0.006724 0.00677 165.49万 -3.63%
2023-12-21 0.006482 0.007079 0.00642 0.007032 150.37万 8.49%
2023-12-20 0.006521 0.006593 0.006237 0.006486 129.24万 -0.54%
2023-12-19 0.006893 0.007132 0.006249 0.006501 152.23万 -5.69%
2023-12-18 0.006458 0.0073 0.006393 0.006889 201.99万 6.67%
2023-12-17 0.006902 0.006942 0.006144 0.006473 191.77万 -6.22%
2023-12-16 0.007173 0.007319 0.006694 0.006889 231.43万 -3.96%
2023-12-15 0.005666 0.007269 0.005588 0.007222 188.22万 27.46%
2023-12-14 0.005367 0.005851 0.005329 0.005654 151.34万 5.35%
2023-12-13 0.005134 0.005744 0.004994 0.00534 168.35万 4.01%
2023-12-12 0.005232 0.005297 0.00512 0.005129 129.16万 -1.97%
2023-12-11 0.005195 0.005348 0.005139 0.005226 87.6万 0.6%
2023-12-10 0.005196 0.005412 0.005104 0.005197 98.62万 0.02%
2023-12-09 0.005676 0.005761 0.005155 0.005196 99.15万 -8.46%
2023-12-08 0.005008 0.005841 0.005008 0.00568 104.17万 13.42%
2023-12-07 0.004926 0.005165 0.004921 0.005007 115.16万 1.64%
2023-12-06 0.004777 0.005136 0.004776 0.004923 46.61万 3.06%
2023-12-05 0.004832 0.005043 0.0045 0.004797 10.59万 -0.72%
2023-12-04 0.00427 0.004839 0.004262 0.004839 7.73万 13.33%
2023-12-03 0.004371 0.004468 0.004224 0.004309 3.93万 -1.42%
2023-12-02 0.004233 0.004487 0.00413 0.004385 4.5万 3.59%
2023-12-01 0.004258 0.004519 0.004211 0.004233 2.96万 -0.59%
2023-11-30 0.004194 0.00452 0.004175 0.004271 5.31万 1.84%
2023-11-29 0.003931 0.0043 0.003812 0.0042 6.28万 6.84%
2023-11-28 0.004321 0.004396 0.003895 0.003933 5.72万 -8.98%
2023-11-27 0.00446 0.00459 0.004292 0.004366 4.07万 -2.11%
2023-11-26 0.004704 0.004742 0.004442 0.004442 4.83万 -5.57%
2023-11-25 0.003966 0.004991 0.003966 0.004704 10.12万 18.61%
2023-11-24 0.003928 0.004102 0.00392 0.004 6.47万 1.83%
2023-11-23 0.004032 0.004103 0.003848 0.003933 4.61万 -2.46%
2023-11-22 0.003985 0.004072 0.003844 0.004056 4.79万 1.78%
2023-11-21 0.003898 0.004137 0.003895 0.003985 3.79万 2.23%
2023-11-20 0.003928 0.004104 0.003879 0.003904 2.83万 -0.61%
2023-11-19 0.003982 0.004029 0.003802 0.003928 5.05万 -1.36%
2023-11-18 0.003956 0.004121 0.003914 0.003989 4.78万 0.83%
2023-11-17 0.004168 0.004495 0.003915 0.003956 5.47万 -5.09%
2023-11-16 0.003865 0.004219 0.00361 0.004219 5.84万 9.16%
2023-11-15 0.003914 0.004133 0.003867 0.003867 4.33万 -1.2%
2023-11-14 0.004009 0.004283 0.003811 0.003918 6.49万 -2.27%
2023-11-13 0.004119 0.004212 0.003991 0.004009 5.22万 -2.67%
2023-11-12 0.004156 0.004316 0.004112 0.004127 5.03万 -0.7%
2023-11-11 0.004528 0.004528 0.004001 0.004134 6.33万 -8.7%
2023-11-10 0.004125 0.004532 0.004104 0.004528 5.68万 9.77%
2023-11-09 0.004392 0.004708 0.004099 0.004125 8.64万 -6.08%
2023-11-08 0.003854 0.004481 0.003696 0.004406 9.71万 14.32%
2023-11-07 0.00337 0.003854 0.003301 0.003854 6.43万 14.36%
2023-11-06 0.003216 0.003418 0.003183 0.003364 4万 4.6%
2023-11-05 0.003296 0.003458 0.00321 0.003216 4.29万 -2.43%
2023-11-04 0.003394 0.003394 0.002883 0.003292 7.04万 -3.01%
2023-11-03 0.003323 0.003469 0.003168 0.003394 6.08万 2.14%
2023-11-02 0.002882 0.00343 0.00284 0.003322 8.77万 15.27%
2023-11-01 0.002827 0.002982 0.002802 0.002882 5.41万 1.95%
2023-10-31 0.002709 0.00282 0.002631 0.002819 5.05万 4.06%
2023-10-30 0.002802 0.002868 0.002672 0.002713 3.45万 -3.18%
2023-10-29 0.002607 0.002824 0.002571 0.002789 4.43万 6.98%
2023-10-28 0.002675 0.00279 0.002595 0.002598 4.88万 -2.88%
2023-10-27 0.00261 0.0028 0.002588 0.002699 12.29万 3.41%
2023-10-26 0.002665 0.002688 0.002569 0.00261 8.27万 -2.06%
2023-10-25 0.002691 0.002731 0.002577 0.002652 6.25万 -1.45%
2023-10-24 0.002732 0.002761 0.002672 0.002696 4.53万 -1.32%
2023-10-23 0.002743 0.002785 0.002715 0.002731 3.14万 -0.44%
2023-10-22 0.002687 0.002757 0.002675 0.002746 6.84万 2.2%
2023-10-21 0.002724 0.002837 0.002667 0.002679 37.6万 -1.65%
2023-10-20 0.002558 0.00275 0.002558 0.002722 33.28万 6.41%
2023-10-19 0.002613 0.002619 0.00252 0.002574 46.64万 -1.49%
2023-10-18 0.002721 0.002739 0.002581 0.002613 49.13万 -3.97%
2023-10-17 0.002722 0.002797 0.002713 0.002721 34.31万 -0.04%
2023-10-16 0.002648 0.002766 0.002648 0.002716 19.68万 2.57%
2023-10-15 0.002464 0.002704 0.002455 0.002647 43.95万 7.43%
2023-10-14 0.002505 0.002505 0.002454 0.002466 44.28万 -1.56%
2023-10-12 0.002818 0.002832 0.002513 0.002515 30.13万 -10.75%
2023-10-11 0.002876 0.002884 0.002604 0.002818 27.29万 -2.02%
2023-10-10 0.002856 0.00292 0.002834 0.00288 47.6万 0.84%
2023-10-09 0.002921 0.002928 0.002827 0.002851 27.66万 -2.4%
2023-10-08 0.002929 0.002951 0.002914 0.002919 59.57万 -0.34%
2023-10-07 0.002927 0.002971 0.002919 0.002927 60.86万 --
2023-10-06 0.002916 0.003176 0.002858 0.002935 27.58万 0.65%
2023-10-05 0.003185 0.003186 0.002881 0.002898 26.58万 -9.01%
2023-10-04 0.003028 0.003196 0.002858 0.003185 19.82万 5.18%
2023-10-03 0.003041 0.003059 0.003028 0.003028 60.61万 -0.43%
2023-10-02 0.003055 0.003056 0.003017 0.003035 75.92万 -0.65%
2023-10-01 0.003035 0.003058 0.003031 0.003055 90.01万 0.66%
2023-09-30 0.003032 0.003059 0.003005 0.003032 59.17万 --
2023-09-29 0.003026 0.003044 0.003019 0.00303 93万 0.13%
2023-09-28 0.003045 0.003045 0.00296 0.003025 50.14万 -0.66%
2023-09-27 0.003107 0.00312 0.003041 0.003045 29.91万 -2%
2023-09-26 0.003123 0.003146 0.003092 0.003103 93.39万 -0.64%
2023-09-25 0.003137 0.003149 0.003119 0.003122 97.38万 -0.48%
2023-09-24 0.003139 0.003142 0.002946 0.003136 72.37万 -0.1%
2023-09-23 0.003161 0.003172 0.003136 0.003139 98.27万 -0.7%
2023-09-22 0.003316 0.003316 0.003141 0.003165 45.08万 -4.55%
2023-09-21 0.003328 0.003339 0.003301 0.003316 98.91万 -0.36%
2023-09-20 0.003389 0.003423 0.003314 0.003328 54.94万 -1.8%
2023-09-19 0.003652 0.003652 0.003139 0.003389 55.61万 -7.2%
2023-09-18 0.003723 0.00373 0.003643 0.003652 89.27万 -1.91%
2023-09-17 0.003827 0.003841 0.003714 0.003722 57.02万 -2.74%
2023-09-16 0.003961 0.003966 0.003803 0.003827 59.16万 -3.38%
2023-09-15 0.003935 0.003968 0.003906 0.00396 54.52万 0.64%
2023-09-14 0.003902 0.003973 0.00389 0.003935 105.07万 0.85%
2023-09-13 0.003949 0.003955 0.003901 0.003901 54.34万 -1.22%
2023-09-12 0.003966 0.004016 0.003843 0.003949 16.52万 -0.43%
2023-09-11 0.004085 0.004085 0.003942 0.003966 18.35万 -2.91%
2023-09-10 0.004125 0.004132 0.004069 0.004085 56.49万 -0.97%
2023-09-09 0.004165 0.004174 0.004125 0.004125 49.6万 -0.96%
2023-09-08 0.004238 0.004245 0.004163 0.004166 56.9万 -1.7%
2023-09-07 0.004186 0.004295 0.00418 0.004235 89.91万 1.17%
2023-09-06 0.004229 0.004229 0.00412 0.004186 69.58万 -1.02%
2023-09-05 0.004281 0.00431 0.004195 0.004229 65.38万 -1.21%
2023-09-04 0.004278 0.004304 0.004237 0.004281 95.13万 0.07%
2023-09-03 0.004325 0.004326 0.00427 0.004278 42.27万 -1.09%
2023-09-02 0.004389 0.004395 0.004325 0.004325 83.14万 -1.46%
2023-09-01 0.004411 0.004438 0.004387 0.004389 67.26万 -0.5%
2023-08-31 0.004428 0.004431 0.004368 0.004411 58.25万 -0.38%
2023-08-30 0.004464 0.004466 0.004422 0.004428 98.6万 -0.81%
2023-08-29 0.004495 0.004508 0.004435 0.004464 87.27万 -0.69%
2023-08-28 0.004474 0.004499 0.004474 0.004495 71.11万 0.47%
2023-08-27 0.004489 0.004508 0.004474 0.004474 79.05万 -0.33%
2023-08-26 0.004492 0.004529 0.004446 0.004489 96.81万 -0.07%
2023-08-25 0.004495 0.004573 0.004461 0.004492 88.23万 -0.07%
2023-08-24 0.004499 0.004564 0.004481 0.004495 79.08万 -0.09%
2023-08-23 0.004534 0.00454 0.004498 0.004499 26.32万 -0.77%
2023-08-22 0.00456 0.004561 0.00453 0.004533 35.26万 -0.59%
2023-08-21 0.004564 0.004586 0.004559 0.00456 72.72万 -0.09%
2023-08-20 0.004564 0.004593 0.004556 0.004564 73.42万 --
2023-08-19 0.004609 0.004621 0.004565 0.004565 50.64万 -0.95%
2023-08-18 0.004612 0.004659 0.004597 0.004609 59.58万 -0.07%
2023-08-17 0.004767 0.004866 0.004613 0.004613 64.6万 -3.23%
2023-08-16 0.00488 0.00488 0.004766 0.004774 73.5万 -2.17%
2023-08-15 0.00483 0.004926 0.004828 0.00488 88.62万 1.04%
2023-08-13 0.004836 0.00492 0.004818 0.004854 6.17万 0.37%
2023-08-12 0.004844 0.004956 0.004826 0.004836 28.55万 -0.17%
2023-08-11 0.005182 0.005305 0.004842 0.004845 35.47万 -6.5%
2023-08-10 0.005026 0.005384 0.004917 0.005167 46.24万 2.81%
2023-08-09 0.004661 0.00514 0.00461 0.005023 27.44万 7.77%
2023-08-08 0.004625 0.004676 0.00459 0.004658 38.96万 0.71%
2023-08-07 0.00463 0.004663 0.004593 0.004619 18.42万 -0.24%
2023-08-06 0.004625 0.004654 0.00461 0.004645 16.79万 0.43%
2023-08-05 0.004624 0.004686 0.004614 0.004634 9.76万 0.22%
2023-08-04 0.00469 0.004722 0.004623 0.004624 5.39万 -1.41%
2023-08-03 0.004618 0.00469 0.004605 0.00469 65.83万 1.56%
2023-08-02 0.004684 0.004695 0.004607 0.00461 75.16万 -1.58%
2023-08-01 0.004732 0.004767 0.004679 0.004686 85.24万 -0.97%
2023-07-31 0.004873 0.004909 0.004715 0.004731 94.97万 -2.91%
2023-07-30 0.004893 0.004901 0.004843 0.004873 104.54万 -0.41%
2023-07-29 0.004949 0.004952 0.004859 0.004892 87.28万 -1.15%
2023-07-28 0.00491 0.004963 0.004883 0.00495 101.56万 0.81%
2023-07-27 0.004908 0.005009 0.004788 0.004914 101.94万 0.12%
2023-07-26 0.004991 0.005208 0.004897 0.004906 91.57万 -1.7%
2023-07-25 0.005012 0.005103 0.004946 0.004994 103.03万 -0.36%
2023-07-24 0.005045 0.005096 0.004979 0.00501 95.07万 -0.69%
2023-07-23 0.005018 0.005083 0.005 0.005045 103.28万 0.54%
2023-07-22 0.005064 0.00508 0.00501 0.005016 104.44万 -0.95%
2023-07-21 0.005102 0.005209 0.004988 0.005065 86.83万 -0.73%
2023-07-20 0.005121 0.005137 0.004988 0.005103 88.21万 -0.35%
2023-07-19 0.005162 0.005211 0.00508 0.005122 109.42万 -0.77%
2023-07-18 0.00503 0.005388 0.004955 0.00516 116.57万 2.58%
2023-07-17 0.005081 0.005097 0.004977 0.005034 102.71万 -0.93%
2023-07-16 0.005133 0.005208 0.004985 0.005083 103.12万 -0.97%
2023-07-15 0.00522 0.00522 0.004976 0.005133 93.44万 -1.67%
2023-07-14 0.004834 0.005438 0.004629 0.005218 98.29万 7.94%
2023-07-13 0.004622 0.004896 0.004605 0.004827 77.07万 4.44%
2023-07-12 0.004757 0.004824 0.004603 0.00463 84.09万 -2.67%
2023-07-11 0.004856 0.005004 0.004741 0.004757 92.33万 -2.04%
2023-07-10 0.004846 0.00488 0.004672 0.004855 112.01万 0.19%
2023-07-09 0.004848 0.004879 0.004786 0.004838 214.58万 -0.21%
2023-07-08 0.004856 0.004892 0.004811 0.004849 129.49万 -0.14%
2023-07-07 0.004845 0.004942 0.004811 0.004861 122.91万 0.33%
2023-07-06 0.005032 0.005033 0.004803 0.004841 202.69万 -3.8%
2023-07-05 0.005069 0.005105 0.005 0.005033 187.64万 -0.71%
2023-07-04 0.005117 0.005145 0.005041 0.005071 178.2万 -0.9%
2023-07-03 0.005104 0.005149 0.005071 0.005117 161.53万 0.25%
2023-07-02 0.005155 0.005157 0.005082 0.005101 180.2万 -1.05%
2023-07-01 0.004378 0.005417 0.004378 0.005147 200.23万 17.57%
2023-06-30 0.004519 0.004555 0.004375 0.004379 76.72万 -3.1%
2023-06-29 0.004518 0.004606 0.004501 0.004515 74.5万 -0.07%
2023-06-28 0.004628 0.004639 0.004508 0.004516 75.2万 -2.42%
2023-06-27 0.00471 0.004719 0.004583 0.00463 84.65万 -1.7%
2023-06-26 0.004699 0.004742 0.004591 0.004712 91.01万 0.28%
2023-06-25 0.00471 0.004755 0.004593 0.004699 89.6万 -0.23%
2023-06-24 0.004339 0.004735 0.004155 0.004717 84.45万 8.71%
2023-06-23 0.00439 0.004427 0.004289 0.004339 63.35万 -1.16%
2023-06-22 0.00453 0.004593 0.004379 0.004396 63.78万 -2.96%
2023-06-21 0.004519 0.004584 0.004511 0.004529 70.35万 0.22%
2023-06-20 0.004585 0.004673 0.004489 0.004519 69万 -1.44%
2023-06-19 0.004678 0.00468 0.004522 0.004586 65.79万 -1.97%
2023-06-18 0.004561 0.004711 0.004514 0.004677 68.5万 2.54%
2023-06-17 0.004514 0.0047 0.0045 0.004564 62.97万 1.11%
2023-06-16 0.004493 0.00459 0.004108 0.004513 67.72万 0.45%
2023-06-15 0.004406 0.004634 0.004362 0.004512 64.15万 2.41%
2023-06-14 0.004479 0.004762 0.004329 0.004407 61.68万 -1.61%
2023-06-13 0.004761 0.00481 0.004418 0.00448 57.87万 -5.9%
2023-06-12 0.004631 0.005044 0.004315 0.004753 67.06万 2.63%
2023-06-11 0.005008 0.005029 0.004615 0.004634 52.99万 -7.47%
2023-06-10 0.005092 0.0051 0.004997 0.005008 67.3万 -1.65%
2023-06-09 0.005053 0.005124 0.004893 0.005093 51.48万 0.79%
2023-06-08 0.005058 0.005179 0.005043 0.005052 59.12万 -0.12%
2023-06-07 0.00512 0.005171 0.005009 0.005057 66.26万 -1.23%
2023-06-06 0.005181 0.005216 0.00511 0.005119 72.72万 -1.2%
2023-06-05 0.005351 0.005426 0.005166 0.005186 65.31万 -3.08%
2023-06-04 0.005352 0.005447 0.00533 0.005353 67.05万 0.02%
2023-06-03 0.005479 0.005499 0.005324 0.005354 67.56万 -2.28%
2023-06-02 0.005703 0.00574 0.005461 0.005479 68.29万 -3.93%
2023-06-01 0.00554 0.005743 0.005524 0.005703 71.93万 2.94%
2023-05-31 0.005749 0.005829 0.005531 0.005557 71.14万 -3.34%
2023-05-30 0.00541 0.005921 0.005397 0.005747 72.1万 6.23%
2023-05-29 0.005448 0.005505 0.005327 0.005411 69.37万 -0.68%
2023-05-28 0.005443 0.005568 0.005423 0.00545 65.99万 0.13%
2023-05-27 0.005532 0.005654 0.005429 0.005436 63.11万 -1.74%
2023-05-26 0.005509 0.005559 0.005454 0.005531 68.74万 0.4%
2023-05-25 0.005886 0.005974 0.005488 0.005502 77.96万 -6.52%
2023-05-24 0.005624 0.005889 0.005553 0.005885 69.37万 4.64%
2023-05-23 0.005545 0.005761 0.005505 0.005629 72.65万 1.51%
2023-05-22 0.005727 0.005764 0.005535 0.005541 76.52万 -3.25%
2023-05-21 0.005968 0.006098 0.005727 0.005732 71.06万 -3.95%
2023-05-20 0.005911 0.006019 0.005699 0.00597 85.72万 1%
2023-05-19 0.005949 0.00622 0.005834 0.005912 83.48万 -0.62%
2023-05-18 0.006064 0.006418 0.005945 0.005949 86.46万 -1.9%
2023-05-17 0.00557 0.006254 0.00554 0.006064 93.84万 8.87%
2023-05-16 0.005885 0.006003 0.005555 0.00557 88.43万 -5.35%
2023-05-15 0.005524 0.005891 0.005506 0.005881 98.01万 6.46%
2023-05-14 0.005632 0.005782 0.005505 0.005523 92.33万 -1.94%
2023-05-13 0.005895 0.00592 0.005497 0.005633 91.25万 -4.44%
2023-05-12 0.006542 0.006568 0.005875 0.005894 80.23万 -9.91%
2023-05-11 0.00609 0.006578 0.006019 0.006553 109.64万 7.6%
2023-05-10 0.006533 0.00667 0.006071 0.006082 77.53万 -6.9%
2023-05-09 0.007563 0.00759 0.006398 0.006537 81.8万 -13.57%
2023-05-08 0.007567 0.007674 0.007527 0.007566 70.66万 -0.01%
2023-05-07 0.00781 0.007824 0.007501 0.007546 73.76万 -3.38%
2023-05-06 0.007853 0.008277 0.007797 0.007818 81.19万 -0.45%
2023-05-05 0.007848 0.007954 0.007793 0.007846 79.24万 -0.03%
2023-05-04 0.008063 0.008218 0.007831 0.00785 80.03万 -2.64%
2023-05-03 0.008164 0.008208 0.008051 0.008064 83.94万 -1.22%
2023-05-02 0.00796 0.008361 0.00796 0.00816 78.95万 2.51%
2023-05-01 0.007901 0.008002 0.007881 0.007983 68.42万 1.04%
2023-04-30 0.007891 0.007963 0.007775 0.007899 73.29万 0.1%
2023-04-29 0.00759 0.007951 0.007544 0.007891 90.49万 3.97%
2023-04-28 0.008534 0.00855 0.007572 0.007582 85.88万 -11.16%
2023-04-27 0.008455 0.009037 0.008055 0.008526 90.87万 0.84%
2023-04-26 0.009587 0.009791 0.008424 0.008455 87.26万 -11.81%
2023-04-25 0.008982 0.009688 0.008956 0.009586 63.77万 6.72%
2023-04-24 0.009093 0.009239 0.008915 0.008966 59.06万 -1.4%
2023-04-23 0.009186 0.009677 0.00902 0.009094 65.34万 -1%
2023-04-22 0.008984 0.00931 0.008895 0.009181 74.53万 2.19%
2023-04-21 0.009196 0.009449 0.008867 0.009006 66.77万 -2.07%
2023-04-20 0.009757 0.009871 0.009126 0.009197 57.63万 -5.74%
2023-04-19 0.009706 0.009773 0.009638 0.009747 65.53万 0.42%
2023-04-18 0.009196 0.009882 0.009179 0.009707 69.46万 5.56%
2023-04-17 0.009156 0.009282 0.008999 0.009189 60.05万 0.36%
2023-04-16 0.009134 0.009354 0.008982 0.009157 62.25万 0.25%
2023-04-15 0.008639 0.00964 0.008638 0.009134 74.59万 5.73%
2023-04-14 0.007779 0.008847 0.007773 0.008642 92.81万 11.09%
2023-04-13 0.007328 0.007791 0.007025 0.007791 81.14万 6.32%
2023-04-12 0.007471 0.0077 0.007177 0.007328 84.96万 -1.91%
2023-04-11 0.00689 0.007856 0.00687 0.007471 87.92万 8.43%
2023-04-10 0.00691 0.006937 0.006803 0.006889 86.91万 -0.3%
2023-04-09 0.006587 0.006926 0.006531 0.006912 84.69万 4.93%
2023-04-08 0.006659 0.006715 0.006541 0.006583 73.56万 -1.14%
2023-04-07 0.00688 0.006894 0.006406 0.006653 74.49万 -3.3%
2023-04-06 0.006908 0.00846 0.006842 0.006878 91.13万 -0.43%
2023-04-05 0.007065 0.007113 0.006882 0.006906 73.85万 -2.25%
2023-04-04 0.00674 0.007233 0.006458 0.007083 92.16万 5.09%
2023-04-03 0.006858 0.006914 0.006674 0.00674 80.57万 -1.72%
2023-04-02 0.007059 0.007342 0.006852 0.006862 51.56万 -2.79%
2023-04-01 0.007114 0.007144 0.006613 0.007066 45.2万 -0.67%
2023-03-31 0.006717 0.007395 0.006595 0.007115 60.1万 5.93%
2023-03-30 0.006098 0.006825 0.006088 0.006717 70.62万 10.15%
2023-03-29 0.005813 0.006653 0.005722 0.006095 72.19万 4.85%
2023-03-28 0.006023 0.006445 0.005791 0.005804 72.49万 -3.64%
2023-03-27 0.005207 0.006071 0.005201 0.00602 73.72万 15.61%
2023-03-26 0.005238 0.005273 0.005057 0.005204 66.78万 -0.65%
2023-03-25 0.005176 0.005297 0.005121 0.00524 64.11万 1.24%
2023-03-24 0.005336 0.005368 0.005104 0.005175 62.54万 -3.02%
2023-03-23 0.00563 0.005654 0.005265 0.005333 60.25万 -5.28%
2023-03-22 0.005684 0.005802 0.005604 0.005637 56.72万 -0.83%
2023-03-21 0.005774 0.005947 0.005663 0.005684 55.34万 -1.56%
2023-03-20 0.005879 0.005933 0.005734 0.005774 56.59万 -1.79%
2023-03-19 0.005972 0.00616 0.005705 0.005875 53.78万 -1.62%
2023-03-18 0.005953 0.006246 0.005559 0.005966 67.87万 0.22%
2023-03-17 0.005044 0.006031 0.005037 0.005953 82.11万 18.02%
2023-03-16 0.005129 0.005185 0.004971 0.005042 60.51万 -1.7%
2023-03-15 0.005093 0.005261 0.004896 0.005128 64.11万 0.69%
2023-03-14 0.005038 0.005203 0.005 0.005081 61.42万 0.85%
2023-03-13 0.005157 0.005228 0.005028 0.005042 58.33万 -2.23%
2023-03-12 0.005047 0.005286 0.004778 0.00516 63.85万 2.24%
2023-03-11 0.005379 0.005405 0.004771 0.005053 345.67万 -6.06%
2023-03-10 0.00582 0.006265 0.005331 0.005377 414.49万 -7.61%
2023-03-09 0.006077 0.007091 0.005752 0.005822 131.97万 -4.2%
2023-03-08 0.008067 0.008067 0.005639 0.006072 118.3万 -24.73%
2023-03-07 0.008894 0.010007 0.007672 0.007978 78.22万 -10.3%
2023-03-06 0.007703 0.011303 0.00744 0.008831 155.44万 14.64%
2023-03-05 0.006409 0.009297 0.006327 0.007682 131.78万 19.86%
2023-03-04 0.006534 0.006789 0.006102 0.006412 115.6万 -1.87%
2023-03-03 0.00659 0.007331 0.006492 0.006538 123.49万 -0.79%
2023-03-02 0.006503 0.00717 0.005684 0.006596 124.34万 1.43%
2023-03-01 0.005888 0.006645 0.005426 0.006486 122.09万 10.16%
2023-02-28 0.005244 0.006088 0.005228 0.005887 61.32万 12.26%
2023-02-27 0.005379 0.005392 0.005229 0.005242 65.67万 -2.55%
2023-02-26 0.005382 0.005419 0.00526 0.005378 83.23万 -0.07%
2023-02-25 0.006478 0.006993 0.005177 0.005381 109.51万 -16.93%
2023-02-24 0.005341 0.006995 0.005315 0.006476 123.26万 21.25%
2023-02-23 0.005598 0.005613 0.005178 0.005345 95.78万 -4.52%
2023-02-22 0.00487 0.005625 0.004836 0.005607 111.05万 15.13%
2023-02-21 0.004822 0.004906 0.004719 0.004873 91.28万 1.06%
2023-02-20 0.00487 0.005036 0.00476 0.004817 90.34万 -1.09%
2023-02-19 0.004658 0.004876 0.004574 0.004874 89.31万 4.64%
2023-02-18 0.004866 0.004888 0.004654 0.004654 79.46万 -4.36%
2023-02-17 0.005041 0.005222 0.004745 0.004862 81.61万 -3.55%
2023-02-16 0.005093 0.005125 0.005021 0.005046 107.68万 -0.92%
2023-02-15 0.005156 0.005221 0.005071 0.005094 98.56万 -1.2%
2023-02-14 0.005084 0.00523 0.005063 0.005157 96.23万 1.44%
2023-02-13 0.005101 0.005264 0.005058 0.00508 96.58万 -0.41%
2023-02-12 0.004979 0.005127 0.004937 0.005113 98.7万 2.69%
2023-02-11 0.005059 0.005063 0.004859 0.004976 105.25万 -1.64%
2023-02-10 0.004987 0.005172 0.004937 0.005061 99.9万 1.48%
2023-02-09 0.005068 0.005087 0.004971 0.004987 101.84万 -1.6%
2023-02-08 0.005028 0.005173 0.004933 0.005066 112.4万 0.76%
2023-02-07 0.005214 0.005218 0.004998 0.005025 95.01万 -3.62%
2023-02-06 0.005343 0.005366 0.005092 0.005213 101.96万 -2.43%
2023-02-05 0.0054 0.005401 0.005121 0.005341 103.79万 -1.09%
2023-02-04 0.005417 0.00552 0.005284 0.0054 102.31万 -0.31%
2023-02-03 0.005284 0.005605 0.005281 0.005415 106.35万 2.48%
2023-02-02 0.005324 0.005383 0.005121 0.005283 108.82万 -0.77%
2023-02-01 0.005365 0.005475 0.004941 0.005326 94.9万 -0.73%
2023-01-31 0.005346 0.005423 0.005175 0.005356 90.28万 0.19%
2023-01-30 0.005576 0.005586 0.005333 0.005344 94.32万 -4.16%
2023-01-29 0.005576 0.005615 0.005252 0.005578 102.54万 0.04%
2023-01-28 0.005751 0.005837 0.005524 0.005575 96.83万 -3.06%
2023-01-27 0.005775 0.005794 0.005599 0.005754 106.76万 -0.36%
2023-01-26 0.005919 0.005936 0.00565 0.005771 96.71万 -2.5%
2023-01-25 0.005871 0.00607 0.00586 0.005899 98.97万 0.48%
2023-01-24 0.005925 0.006097 0.005844 0.00587 101.88万 -0.93%
2023-01-23 0.006102 0.006114 0.0057 0.005921 108.12万 -2.97%
2023-01-22 0.005926 0.006936 0.005907 0.006111 114.16万 3.12%
2023-01-21 0.005952 0.006077 0.005885 0.005931 91.01万 -0.35%
2023-01-20 0.005939 0.006055 0.005753 0.005951 98.83万 0.2%
2023-01-19 0.006092 0.006247 0.005871 0.005947 97.34万 -2.38%
2023-01-18 0.006197 0.006282 0.005974 0.006097 88.97万 -1.61%
2023-01-17 0.006401 0.006441 0.006108 0.006201 93.52万 -3.12%
2023-01-16 0.006328 0.006423 0.006086 0.006397 96.05万 1.09%
2023-01-15 0.00623 0.006685 0.006015 0.006332 93.25万 1.64%
2023-01-14 0.005944 0.006283 0.005901 0.006232 101.49万 4.85%
2023-01-13 0.005862 0.006473 0.005809 0.005943 91.92万 1.38%
2023-01-12 0.006026 0.006143 0.005817 0.005864 94.73万 -2.69%
2023-01-11 0.005788 0.006036 0.005574 0.006027 106.52万 4.13%
2023-01-10 0.005513 0.006883 0.005253 0.00578 113.26万 4.84%
2023-01-09 0.005883 0.005923 0.005356 0.005514 100.86万 -6.27%
2023-01-08 0.005718 0.006093 0.005643 0.005879 91.67万 2.82%
2023-01-07 0.005862 0.007607 0.005434 0.005719 103.67万 -2.44%
2023-01-06 0.005894 0.006549 0.005516 0.00586 103.48万 -0.58%
2023-01-05 0.006017 0.006132 0.005774 0.005894 92.95万 -2.04%
2023-01-04 0.006536 0.006553 0.005903 0.006021 98.32万 -7.88%
2023-01-03 0.006878 0.006882 0.006105 0.006534 95.64万 -5%
2023-01-02 0.00566 0.007721 0.005459 0.006878 114.96万 21.52%
2023-01-01 0.005856 0.006034 0.005502 0.005668 94.65万 -3.21%

回顶部