wwy币今日最新价格 实时

$ 0.00229914 涨幅：-0.08%
更新时间：2024-07-07 22:50:12

24H最高/最低价格

H：¥0.0391 / $0.00537323
L：¥0.0332 / $0.00456848

2022年最高价格/最低价格

H：¥0.53 / $0.07 (2022-05-08)
L：¥0.04 / $0.01 (2022-03-26)

历史最高/最低价格

H：¥0.58 / $0.080202
L：¥0.0173 / $0.00238536

WeWay交易平台推荐

欧易OKX 币安Binance
wwy走势图加载中...
  • wwy币历史价格表
  • wwy币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007145 0.007166 0.006073 0.006236 90.86万 -12.72%
2022-12-29 0.007755 0.007763 0.006609 0.007148 94.92万 -7.83%
2022-12-28 0.006522 0.008352 0.006244 0.007755 110.63万 18.91%
2022-12-27 0.005999 0.006719 0.00561 0.006526 106.09万 8.78%
2022-12-26 0.006043 0.006404 0.005881 0.005983 95.48万 -0.99%
2022-12-25 0.00671 0.006807 0.006018 0.006051 90.56万 -9.82%
2022-12-24 0.007228 0.008349 0.006495 0.006711 100.18万 -7.15%
2022-12-23 0.008975 0.008976 0.007113 0.007231 112.42万 -19.43%
2022-12-22 0.008772 0.009064 0.006832 0.008952 142.47万 2.05%
2022-12-21 0.01091 0.01129 0.008234 0.008771 118.2万 -19.61%
2022-12-20 0.010274 0.012484 0.009945 0.010995 122.58万 7.02%
2022-12-19 0.010252 0.011028 0.010106 0.010274 92.42万 0.21%
2022-12-18 0.010953 0.011096 0.01014 0.010257 116.23万 -6.35%
2022-12-17 0.012917 0.015401 0.010828 0.010978 135.38万 -15.01%
2022-12-16 0.010047 0.016269 0.010031 0.012922 199.01万 28.62%
2022-12-15 0.010805 0.011097 0.009662 0.010052 117.26万 -6.97%
2022-12-14 0.014622 0.014629 0.010549 0.010807 122.38万 -26.09%
2022-12-13 0.014061 0.015069 0.01362 0.014619 106.05万 3.97%
2022-12-12 0.01493 0.01509 0.01369 0.014064 98.76万 -5.8%
2022-12-11 0.016254 0.016254 0.013601 0.014944 99.62万 -8.06%
2022-12-10 0.017419 0.02023 0.015905 0.016192 154.38万 -7.04%
2022-12-09 0.015744 0.018046 0.015099 0.018046 166.61万 14.62%
2022-12-08 0.017391 0.019397 0.012949 0.01576 174.48万 -9.38%
2022-12-07 0.011973 0.017532 0.010929 0.017532 360.42万 46.43%
2022-12-06 0.011952 0.012697 0.0114 0.011981 299万 0.24%
2022-12-05 0.010298 0.012038 0.009776 0.012031 279.29万 16.83%
2022-12-04 0.006922 0.014888 0.006913 0.01029 169万 48.66%
2022-12-03 0.006744 0.007464 0.005951 0.006913 163.43万 2.51%
2022-12-02 0.006493 0.007414 0.00646 0.006745 120.64万 3.88%
2022-12-01 0.006237 0.006625 0.005977 0.006477 91.24万 3.85%
2022-11-30 0.005585 0.006292 0.00549 0.006226 101.98万 11.48%
2022-11-29 0.005994 0.006073 0.005528 0.00558 96.02万 -6.91%
2022-11-28 0.006147 0.006352 0.005714 0.006005 99.88万 -2.31%
2022-11-27 0.006543 0.006609 0.006124 0.006154 98.49万 -5.95%
2022-11-26 0.006612 0.006723 0.006392 0.00655 103.8万 -0.94%
2022-11-25 0.00675 0.006915 0.006594 0.006616 94.8万 -1.99%
2022-11-24 0.006907 0.007056 0.006694 0.006747 97.61万 -2.32%
2022-11-23 0.006739 0.007019 0.006678 0.006915 140.74万 2.61%
2022-11-22 0.006857 0.006903 0.006613 0.006733 126.97万 -1.81%
2022-11-21 0.007416 0.007452 0.006825 0.006857 146.4万 -7.54%
2022-11-20 0.00706 0.007511 0.007027 0.00745 147.26万 5.52%
2022-11-19 0.006678 0.007094 0.006664 0.007057 163.16万 5.68%
2022-11-18 0.006042 0.006874 0.005971 0.006667 114.47万 10.34%
2022-11-17 0.006538 0.00664 0.005894 0.00606 128.94万 -7.31%
2022-11-16 0.00675 0.006788 0.00633 0.006546 131.48万 -3.02%
2022-11-15 0.00788 0.00788 0.00645 0.006761 118.63万 -14.2%
2022-11-14 0.008176 0.008237 0.007856 0.007856 140.04万 -3.91%
2022-11-13 0.008156 0.008404 0.007912 0.00817 112万 0.17%
2022-11-12 0.009642 0.009642 0.008126 0.008157 94.06万 -15.4%
2022-11-11 0.008194 0.010132 0.008017 0.009623 127.35万 17.44%
2022-11-10 0.009841 0.010922 0.007949 0.008209 100.9万 -16.58%
2022-11-09 0.010868 0.011094 0.009785 0.009861 112.6万 -9.27%
2022-11-08 0.010102 0.011079 0.009798 0.010837 127.43万 7.28%
2022-11-07 0.01025 0.010279 0.009599 0.010095 105.02万 -1.51%
2022-11-06 0.010032 0.010566 0.009963 0.010241 111.79万 2.08%
2022-11-05 0.010615 0.011022 0.009762 0.010037 133.39万 -5.45%
2022-11-04 0.010402 0.010985 0.010255 0.010615 129.79万 2.05%
2022-11-03 0.011842 0.011897 0.010241 0.010403 138.7万 -12.15%
2022-11-02 0.012848 0.012853 0.011545 0.011893 154.73万 -7.43%
2022-11-01 0.013198 0.01383 0.012791 0.012826 177.71万 -2.82%
2022-10-31 0.012692 0.013609 0.012052 0.013216 161.38万 4.13%
2022-10-30 0.01303 0.013229 0.012594 0.012719 143.12万 -2.39%
2022-10-29 0.013087 0.013408 0.012783 0.013062 187.32万 -0.19%
2022-10-28 0.013058 0.013534 0.012961 0.013084 194.91万 0.2%
2022-10-27 0.012235 0.013729 0.011905 0.013064 199.46万 6.78%
2022-10-26 0.01009 0.012257 0.010075 0.012233 223.8万 21.24%
2022-10-25 0.010121 0.010402 0.010077 0.01008 202.18万 -0.41%
2022-10-24 0.010783 0.010795 0.010107 0.010115 163.35万 -6.19%
2022-10-23 0.01091 0.01094 0.010724 0.010785 198.53万 -1.15%
2022-10-22 0.011162 0.011411 0.01089 0.010913 199.86万 -2.23%
2022-10-21 0.011495 0.011555 0.010912 0.011158 181.96万 -2.93%
2022-10-20 0.012047 0.012167 0.011207 0.011484 191.83万 -4.67%
2022-10-19 0.012352 0.012711 0.012037 0.012044 192.8万 -2.49%
2022-10-18 0.012006 0.012534 0.011898 0.012354 220.94万 2.9%
2022-10-17 0.011954 0.01242 0.011837 0.012015 194.97万 0.51%
2022-10-16 0.011925 0.012148 0.011733 0.011949 200.72万 0.2%
2022-10-15 0.012135 0.012741 0.011887 0.011922 171.35万 -1.76%
2022-10-14 0.012656 0.012797 0.011988 0.012143 199.27万 -4.05%
2022-10-13 0.012746 0.012891 0.012577 0.012657 188.95万 -0.7%
2022-10-12 0.013002 0.013248 0.012518 0.012753 175.49万 -1.92%
2022-10-11 0.013493 0.013504 0.01296 0.012997 182.57万 -3.68%
2022-10-10 0.01395 0.013963 0.013247 0.013484 193.26万 -3.34%
2022-10-09 0.014184 0.014267 0.013856 0.013962 181.56万 -1.57%
2022-10-08 0.014493 0.015039 0.013059 0.014215 215.4万 -1.92%
2022-10-07 0.014573 0.0147 0.014344 0.0145 188.34万 -0.5%
2022-10-06 0.014654 0.015215 0.014523 0.014581 217.49万 -0.5%
2022-10-05 0.014894 0.014912 0.014452 0.014652 209.97万 -1.62%
2022-10-04 0.014969 0.015528 0.014381 0.014885 210.23万 -0.56%
2022-10-03 0.014948 0.015191 0.014263 0.014977 219.11万 0.19%
2022-10-02 0.015157 0.015244 0.014849 0.014971 201.35万 -1.23%
2022-10-01 0.015689 0.015689 0.014928 0.01514 202.4万 -3.5%
2022-09-30 0.015893 0.015918 0.015361 0.015667 215.18万 -1.42%
2022-09-29 0.016305 0.016319 0.015371 0.015902 227.4万 -2.47%
2022-09-28 0.015369 0.017464 0.015344 0.016306 207.73万 6.1%
2022-09-27 0.015492 0.015851 0.015282 0.015359 171.94万 -0.86%
2022-09-26 0.01603 0.016872 0.015341 0.015479 156.3万 -3.44%
2022-09-25 0.016136 0.016492 0.015844 0.016049 133.93万 -0.54%
2022-09-24 0.018065 0.018172 0.015868 0.016133 140.37万 -10.69%
2022-09-23 0.019261 0.019472 0.018004 0.018053 159.2万 -6.27%
2022-09-22 0.019311 0.01955 0.01807 0.019311 211.43万 --
2022-09-21 0.018929 0.019807 0.018886 0.019297 225.07万 1.94%
2022-09-20 0.019752 0.019857 0.018857 0.018998 202.27万 -3.82%
2022-09-19 0.019697 0.019966 0.017706 0.019755 213.31万 0.29%
2022-09-18 0.019703 0.019807 0.019069 0.019674 226.33万 -0.15%
2022-09-17 0.020045 0.020218 0.019644 0.019697 231.21万 -1.74%
2022-09-16 0.020094 0.020164 0.019686 0.020044 224.85万 -0.25%
2022-09-15 0.020205 0.020266 0.019978 0.020099 307.37万 -0.52%
2022-09-14 0.020792 0.020868 0.020027 0.020208 321.15万 -2.81%
2022-09-13 0.020886 0.021054 0.020716 0.020791 312.1万 -0.45%
2022-09-12 0.021305 0.021352 0.020732 0.02089 330.78万 -1.95%
2022-09-11 0.021201 0.022329 0.02104 0.021305 306.57万 0.49%
2022-09-10 0.0233 0.026698 0.021087 0.021186 318.94万 -9.07%
2022-09-09 0.020733 0.023911 0.020714 0.0233 308.94万 12.38%
2022-09-08 0.021632 0.021807 0.019946 0.020745 262.39万 -4.1%
2022-09-07 0.022883 0.022937 0.02142 0.021637 300.03万 -5.45%
2022-09-06 0.023852 0.023911 0.021513 0.022865 284.3万 -4.14%
2022-09-05 0.021019 0.024134 0.020884 0.023857 328.76万 13.5%
2022-09-04 0.020903 0.021225 0.020499 0.021018 239.8万 0.55%
2022-09-03 0.02043 0.021203 0.020149 0.020913 286.93万 2.36%
2022-09-02 0.020828 0.021248 0.020327 0.020412 256.64万 -2%
2022-09-01 0.020271 0.020932 0.020159 0.02083 278.06万 2.76%
2022-08-31 0.020203 0.020522 0.019993 0.020283 281.66万 0.4%
2022-08-30 0.021218 0.021352 0.019985 0.020172 241.14万 -4.93%
2022-08-29 0.020988 0.021286 0.020473 0.021174 203.71万 0.89%
2022-08-28 0.020759 0.021379 0.020544 0.02098 257.81万 1.06%
2022-08-27 0.022862 0.022886 0.020635 0.020749 241.71万 -9.24%
2022-08-26 0.023554 0.023746 0.022646 0.022844 228.3万 -3.01%
2022-08-25 0.021634 0.023967 0.021539 0.023603 275.98万 9.1%
2022-08-24 0.020443 0.021957 0.020307 0.021614 238.57万 5.73%
2022-08-23 0.023142 0.023348 0.020422 0.020587 222.87万 -11.04%
2022-08-22 0.02335 0.023713 0.022675 0.023159 200.42万 -0.82%
2022-08-21 0.023374 0.023767 0.022457 0.023339 244.82万 -0.15%
2022-08-20 0.024644 0.024965 0.023287 0.023374 261.91万 -5.15%
2022-08-19 0.024033 0.025242 0.023054 0.024649 302.83万 2.56%
2022-08-18 0.024813 0.024907 0.023844 0.024022 298.94万 -3.19%
2022-08-17 0.025185 0.025399 0.024028 0.024811 280.86万 -1.49%
2022-08-16 0.023669 0.026364 0.023102 0.025127 312.89万 6.16%
2022-08-15 0.024043 0.024119 0.022903 0.023601 288.1万 -1.84%
2022-08-14 0.024983 0.025505 0.02386 0.024099 279.96万 -3.54%
2022-08-13 0.025135 0.025538 0.024887 0.025026 307.01万 -0.43%
2022-08-12 0.026669 0.026995 0.024856 0.025124 287.02万 -5.79%
2022-08-11 0.02543 0.027035 0.024627 0.026689 283.66万 4.95%
2022-08-10 0.02844 0.028765 0.025143 0.025448 250.62万 -10.52%
2022-08-09 0.027879 0.029381 0.027226 0.028425 269.73万 1.96%
2022-08-08 0.027982 0.028344 0.026404 0.027891 257.78万 -0.33%
2022-08-07 0.029783 0.030861 0.02681 0.027959 251.87万 -6.12%
2022-08-06 0.023335 0.030086 0.022556 0.030086 302.39万 28.93%
2022-08-05 0.022752 0.025141 0.022655 0.02333 230.15万 2.54%
2022-08-04 0.021299 0.022928 0.020754 0.022757 307.09万 6.85%
2022-08-03 0.021756 0.021826 0.020591 0.021297 282.29万 -2.11%
2022-08-02 0.021691 0.022022 0.021347 0.02174 273.92万 0.23%
2022-08-01 0.022738 0.022756 0.02165 0.021674 293.24万 -4.68%
2022-07-31 0.02204 0.022745 0.021555 0.022732 295.96万 3.14%
2022-07-30 0.02175 0.022374 0.021437 0.021955 355.05万 0.94%
2022-07-29 0.02045 0.022111 0.020242 0.021912 358.92万 7.15%
2022-07-28 0.019997 0.021559 0.019841 0.020463 358.81万 2.33%
2022-07-27 0.021942 0.021982 0.019899 0.01999 342.34万 -8.9%
2022-07-26 0.023848 0.023902 0.021722 0.021942 297.21万 -7.99%
2022-07-25 0.020183 0.026062 0.020077 0.023872 349.08万 18.28%
2022-07-24 0.018719 0.020195 0.017816 0.020192 340.62万 7.87%
2022-07-23 0.020737 0.021339 0.01871 0.01871 362.04万 -9.77%
2022-07-22 0.0222 0.022248 0.02028 0.020734 425.95万 -6.6%
2022-07-21 0.023361 0.023601 0.022028 0.022213 385.73万 -4.91%
2022-07-20 0.022992 0.023422 0.022936 0.023376 389.93万 1.67%
2022-07-19 0.023643 0.024869 0.022642 0.023358 311.97万 -1.21%
2022-07-17 0.023617 0.023812 0.022903 0.02378 340.99万 0.69%
2022-07-16 0.025722 0.026314 0.023632 0.023639 333.55万 -8.1%
2022-07-15 0.02345 0.025704 0.022679 0.025704 390.71万 9.61%
2022-07-14 0.025355 0.023698 0.023277 0.023445 320.16万 -7.53%
2022-07-13 0.029325 0.029817 0.025107 0.025184 364.47万 -14.12%
2022-07-12 0.029325 0.029817 0.025304 0.025526 334.48万 -12.95%
2022-07-11 0.029325 0.029817 0.027306 0.027665 309.76万 -5.66%
2022-07-10 0.029325 0.029817 0.028252 0.028294 303.39万 -3.52%
2022-07-09 0.029077 0.029817 0.028823 0.029314 362.69万 0.82%
2022-07-08 0.029061 0.029784 0.028565 0.029099 355.9万 0.13%
2022-07-07 0.029309 0.029964 0.028955 0.02908 337.57万 -0.78%
2022-07-06 0.028909 0.030488 0.028719 0.029307 277.21万 1.38%
2022-07-05 0.028637 0.029572 0.028307 0.02891 308.53万 0.95%
2022-07-04 0.027703 0.030091 0.027416 0.028645 319.96万 3.4%
2022-07-03 0.029627 0.030305 0.027588 0.027588 294.81万 -6.88%
2022-07-02 0.034097 0.034366 0.029624 0.029646 314.85万 -13.05%
2022-07-01 0.034899 0.036498 0.030157 0.034071 333.23万 -2.37%
2022-06-30 0.035386 0.036577 0.033829 0.034903 303.37万 -1.36%
2022-06-29 0.031567 0.03779 0.031567 0.035375 381.14万 12.06%
2022-06-28 0.02934 0.03283 0.029068 0.031622 244.19万 7.78%
2022-06-27 0.026758 0.029357 0.026633 0.029357 230.45万 9.71%
2022-06-26 0.025942 0.027087 0.025663 0.026734 223.47万 3.05%
2022-06-25 0.025583 0.027423 0.025209 0.025938 288.47万 1.39%
2022-06-24 0.025986 0.026532 0.024972 0.025536 283.43万 -1.73%
2022-06-23 0.027252 0.027283 0.024727 0.025978 273.58万 -4.67%
2022-06-22 0.027744 0.027879 0.026622 0.027248 336.19万 -1.79%
2022-06-21 0.026463 0.027909 0.025579 0.027738 361.62万 4.82%
2022-06-20 0.025897 0.027159 0.024669 0.026472 333.39万 2.22%
2022-06-19 0.027385 0.027398 0.024748 0.025902 305.27万 -5.42%
2022-06-18 0.027882 0.02849 0.02671 0.027356 342.64万 -1.89%
2022-06-17 0.026381 0.030199 0.025354 0.027846 354.9万 5.55%
2022-06-16 0.031163 0.032057 0.026003 0.026418 321.1万 -15.23%
2022-06-15 0.028323 0.032436 0.028257 0.031163 384.87万 10.03%
2022-06-14 0.032627 0.032958 0.026315 0.028312 375.27万 -13.23%
2022-06-13 0.030387 0.033678 0.029836 0.032633 397.91万 7.39%
2022-06-12 0.034675 0.034796 0.030326 0.030393 368.49万 -12.35%
2022-06-11 0.038053 0.038317 0.034065 0.034673 365.23万 -8.88%
2022-06-10 0.038636 0.040646 0.037089 0.03806 294.59万 -1.49%
2022-06-09 0.037974 0.040377 0.037725 0.03864 356.63万 1.75%
2022-06-08 0.040756 0.04398 0.037405 0.037846 369.55万 -7.14%
2022-06-07 0.035556 0.04134 0.03458 0.040856 326.89万 14.91%
2022-06-06 0.037512 0.037979 0.035004 0.035559 324.09万 -5.21%
2022-06-05 0.039114 0.041136 0.037371 0.037511 329.33万 -4.1%
2022-06-04 0.046078 0.054476 0.039013 0.039125 283.89万 -15.09%
2022-06-03 0.029642 0.046078 0.028755 0.046007 398.56万 55.21%
2022-06-02 0.026907 0.029986 0.026851 0.029648 297.5万 10.19%
2022-06-01 0.02647 0.027034 0.026149 0.026915 231.76万 1.68%
2022-05-31 0.025671 0.027439 0.025564 0.026472 235.44万 3.12%
2022-05-30 0.026571 0.027554 0.025523 0.025669 230.9万 -3.39%
2022-05-29 0.027058 0.027648 0.025919 0.026564 254万 -1.83%
2022-05-28 0.028646 0.030097 0.026545 0.027059 250.38万 -5.54%
2022-05-27 0.031974 0.031978 0.027597 0.02864 266.63万 -10.43%
2022-05-26 0.034018 0.035343 0.031823 0.031974 267万 -6.01%
2022-05-25 0.035846 0.037895 0.033333 0.034036 272.59万 -5.05%
2022-05-24 0.028461 0.037164 0.028291 0.035835 340.78万 25.91%
2022-05-23 0.027408 0.030405 0.0274 0.028463 295.21万 3.85%
2022-05-22 0.029824 0.02983 0.025606 0.02741 314.62万 -8.09%
2022-05-21 0.032388 0.032652 0.027592 0.029511 351.55万 -8.88%
2022-05-20 0.030303 0.035397 0.029916 0.032401 373.42万 6.92%
2022-05-19 0.033889 0.034287 0.029747 0.030344 278.8万 -10.46%
2022-05-18 0.038055 0.038081 0.032138 0.034045 389.17万 -10.54%
2022-05-17 0.038083 0.039377 0.030803 0.038081 261.93万 -0.01%
2022-05-16 0.040089 0.04273 0.037463 0.038078 259.78万 -5.02%
2022-05-15 0.049922 0.049923 0.039005 0.04009 253.48万 -19.69%
2022-05-14 0.048665 0.053105 0.038203 0.049889 254.19万 2.52%
2022-05-13 0.060325 0.062415 0.043329 0.048673 281.8万 -19.32%
2022-05-12 0.061557 0.070716 0.04855 0.059798 285.55万 -2.86%
2022-05-11 0.057308 0.063085 0.049961 0.061557 247.53万 7.41%
2022-05-10 0.057739 0.061059 0.053177 0.056963 226.13万 -1.34%
2022-05-09 0.066437 0.066634 0.052301 0.056789 160.17万 -14.52%
2022-05-08 0.064666 0.073391 0.062908 0.066458 189.96万 2.77%
2022-05-07 0.058875 0.066122 0.057187 0.064666 267.01万 9.84%
2022-05-06 0.056792 0.065428 0.055944 0.05893 264.74万 3.76%
2022-05-05 0.057776 0.058901 0.054921 0.056759 315.25万 -1.76%
2022-05-04 0.053875 0.059073 0.051831 0.057801 293.94万 7.29%
2022-05-03 0.044877 0.059643 0.04362 0.053875 292.27万 20.05%
2022-05-02 0.048476 0.050036 0.04232 0.044877 115.93万 -7.42%
2022-05-01 0.046158 0.054361 0.046146 0.048483 91.68万 5.04%
2022-04-30 0.053217 0.053771 0.04131 0.046155 178.01万 -13.27%
2022-04-29 0.059881 0.061513 0.047787 0.052945 153.02万 -11.58%
2022-04-28 0.061637 0.069402 0.05534 0.059881 159.8万 -2.85%
2022-04-27 0.050152 0.072911 0.043252 0.061625 148.75万 22.88%
2022-04-26 0.049975 0.054581 0.041597 0.050152 213.14万 0.35%
2022-04-25 0.048 0.059199 0.0475 0.049976 106.3万 4.12%
2022-04-24 0.057 0.0589 0.037428 0.048 53.01万 -15.79%
2022-04-23 0.0342 0.061 0.03392 0.057 210.65万 66.67%
2022-04-22 0.0295 0.03432 0.026009 0.0342 118.36万 15.93%
2022-04-21 0.02148 0.031998 0.021019 0.0295 89.16万 37.34%
2022-04-20 0.02113 0.0222 0.019151 0.021365 45.53万 1.11%
2022-04-19 0.0195 0.023 0.016001 0.02113 62.26万 8.36%
2022-04-18 0.0118 0.02489 0.011 0.0198 41.55万 67.8%
2022-04-17 0.00959 0.014719 0.009401 0.0118 11.99万 23.04%
2022-04-16 0.011544 0.014704 0.006885 0.009588 298.52万 -16.94%
2022-04-15 0.00838 0.012882 0.008368 0.011544 44.75万 37.76%
2022-04-14 0.006877 0.008381 0.006793 0.00838 16.2万 21.86%
2022-04-13 0.00712 0.007239 0.006655 0.006877 12.21万 -3.41%
2022-04-12 0.00765 0.007859 0.007052 0.00712 13.52万 -6.93%
2022-04-11 0.007229 0.007718 0.007207 0.00765 6.93万 5.82%
2022-04-10 0.007389 0.007587 0.007209 0.007227 2.93万 -2.19%
2022-04-09 0.008123 0.008237 0.007389 0.007389 3.29万 -9.04%
2022-04-08 0.007961 0.008184 0.007713 0.008124 15.79万 2.05%
2022-04-07 0.007966 0.008367 0.007931 0.007961 14.55万 -0.06%
2022-04-06 0.007983 0.008405 0.007903 0.007966 10.97万 -0.21%
2022-04-05 0.008044 0.008253 0.00791 0.007983 13.52万 -0.76%
2022-04-04 0.007575 0.008053 0.007342 0.008045 15.85万 6.2%
2022-04-03 0.00743 0.00777 0.007429 0.007578 4.89万 1.99%
2022-04-02 0.007568 0.007729 0.007236 0.00743 12.04万 -1.82%
2022-04-01 0.007807 0.008331 0.00748 0.007568 11.41万 -3.06%
2022-03-31 0.005821 0.009357 0.005603 0.007813 7.45万 34.22%
2022-03-30 0.005836 0.005939 0.005728 0.005821 5607.27 -0.26%
2022-03-29 0.005962 0.006277 0.00539 0.005836 8339.3 -2.11%
2022-03-28 0.005738 0.005993 0.005729 0.005962 1.34万 3.9%
2022-03-27 0.005177 0.005849 0.005177 0.005738 2.1万 10.84%
2022-03-26 0.005108 0.005227 0.005087 0.005177 3740.64 1.35%
2022-03-25 0.006405 0.006486 0.005108 0.005108 3476.2 -20.25%
2022-03-24 0.006241 0.006405 0.006228 0.006405 2557.96 2.63%

回顶部