wwy币今日最新价格 实时

$ 0.00223881 涨幅：-9.86%
更新时间：2024-07-05 04:50:07

24H最高/最低价格

H：¥0.0391 / $0.00537323
L：¥0.0332 / $0.00456848

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.58 / $0.080202
L：¥0.0173 / $0.00238536

WeWay交易平台推荐

欧易OKX 币安Binance
wwy走势图加载中...
  • wwy币历史价格表
  • wwy币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.00261 0.002629 0.002358 0.00249 298.97万 -4.6%
2024-07-03 0.002698 0.002891 0.002561 0.00261 247.51万 -3.26%
2024-07-02 0.00275 0.00281 0.00267 0.002687 280.96万 -2.29%
2024-07-01 0.002835 0.002835 0.002698 0.00275 95.2万 -3%
2024-06-30 0.00299 0.003004 0.002729 0.002833 195.39万 -5.25%
2024-06-29 0.003043 0.003044 0.002903 0.002988 167.76万 -1.81%
2024-06-28 0.003142 0.003178 0.003018 0.003044 270.9万 -3.12%
2024-06-27 0.003222 0.003244 0.003141 0.003142 272.77万 -2.48%
2024-06-26 0.003155 0.003353 0.003147 0.003224 261.64万 2.19%
2024-06-25 0.003339 0.003339 0.003135 0.003152 254.06万 -5.6%
2024-06-24 0.003451 0.003452 0.003336 0.003339 262.82万 -3.25%
2024-06-23 0.003505 0.003555 0.003449 0.003452 187.02万 -1.51%
2024-06-22 0.003522 0.003541 0.003429 0.003507 287.1万 -0.43%
2024-06-21 0.003386 0.00355 0.003385 0.003523 299.45万 4.05%
2024-06-20 0.00306 0.003429 0.003056 0.003386 262.48万 10.65%
2024-06-18 0.003347 0.003365 0.003045 0.00306 231.6万 -8.5748431431132%
2024-06-14 0.003918 0.004047 0.003763 0.003799 157.03万 -3.04%
2024-06-12 0.003936 0.004278 0.00393 0.004054 254.67万 3%
2024-06-11 0.004136 0.004136 0.003936 0.003937 243.61万 -4.81%
2024-06-10 0.004107 0.004147 0.004014 0.004136 191.41万 0.71%
2024-06-09 0.00437 0.00437 0.004105 0.004106 155.99万 -6.04%
2024-06-08 0.004475 0.004492 0.00433 0.00437 260.7万 -2.35%
2024-06-07 0.004708 0.004714 0.004461 0.004475 288.1万 -4.95%
2024-06-06 0.004748 0.004802 0.00453 0.004711 308.44万 -0.78%
2024-06-05 0.004511 0.004992 0.004342 0.004757 446.84万 5.45%
2024-06-04 0.00461 0.004635 0.004298 0.004511 551.17万 -2.15%
2024-06-03 0.004695 0.004695 0.004594 0.00461 410.87万 -1.81%
2024-06-02 0.004805 0.004824 0.004683 0.004691 640.5万 -2.37%
2024-06-01 0.004927 0.004927 0.004684 0.004805 514.05万 -2.48%
2024-05-31 0.004897 0.004972 0.00462 0.004642 516.02万 -5.21%
2024-05-30 0.004618 0.005411 0.004571 0.004901 498.3万 6.13%
2024-05-29 0.004646 0.004982 0.004613 0.004625 568.29万 -0.45%
2024-05-28 0.004619 0.004661 0.004546 0.004649 437.1万 0.65%
2024-05-27 0.004694 0.004717 0.004616 0.004618 413.27万 -1.62%
2024-05-26 0.004785 0.004809 0.004673 0.004695 509.56万 -1.88%
2024-05-25 0.004997 0.005011 0.004765 0.004791 599.21万 -4.12%
2024-05-24 0.004796 0.005022 0.00464 0.004997 662.28万 4.19%
2024-05-23 0.004883 0.00492 0.004758 0.0048 590.65万 -1.7%
2024-05-22 0.004897 0.005108 0.004831 0.004883 628.24万 -0.29%
2024-05-21 0.005084 0.005092 0.004882 0.004895 595.58万 -3.72%
2024-05-20 0.005126 0.005165 0.005051 0.005086 672.48万 -0.78%
2024-05-19 0.005322 0.005335 0.005061 0.005126 681.58万 -3.68%
2024-05-18 0.00525 0.005403 0.005239 0.005322 627.43万 1.37%
2024-05-17 0.005371 0.005755 0.005239 0.005253 545.61万 -2.2%
2024-05-16 0.005415 0.005496 0.005269 0.005366 592.72万 -0.9%
2024-05-15 0.006103 0.006211 0.005391 0.005409 532.81万 -11.37%
2024-05-14 0.005931 0.006303 0.005712 0.005834 598.19万 -1.64%
2024-05-13 0.006017 0.006274 0.005717 0.005947 732.25万 -1.16%
2024-05-11 0.005363 0.006374 0.005306 0.005992 713.35万 11.73%
2024-05-10 0.005081 0.005679 0.005021 0.005234 390.95万 3.01%
2024-05-09 0.005451 0.005498 0.00504 0.005081 626.57万 -6.79%
2024-05-08 0.005208 0.005447 0.00502 0.005447 797.92万 4.59%
2024-05-07 0.005442 0.005694 0.005171 0.005208 536.23万 -4.3%
2024-05-06 0.005529 0.00559 0.005443 0.00545 557.4万 -1.43%
2024-05-05 0.005455 0.005643 0.005455 0.005533 561.83万 1.43%
2024-05-04 0.005546 0.005569 0.005201 0.005449 550.13万 -1.75%
2024-05-03 0.005389 0.005578 0.005302 0.005552 654.06万 3.02%
2024-05-02 0.005705 0.005872 0.005362 0.005389 607.54万 -5.54%
2024-05-01 0.00624 0.006253 0.005703 0.005703 661.13万 -8.61%
2024-04-30 0.006401 0.006513 0.00623 0.006233 647.48万 -2.62%
2024-04-29 0.006222 0.006401 0.006218 0.006401 621.98万 2.88%
2024-04-28 0.006373 0.006407 0.006158 0.006207 516.14万 -2.6%
2024-04-27 0.0063 0.006511 0.006073 0.006375 490.32万 1.19%
2024-04-26 0.006407 0.006615 0.006244 0.00629 329.24万 -1.83%
2024-04-25 0.007075 0.007567 0.006397 0.006397 412.09万 -9.58%
2024-04-24 0.00712 0.008124 0.006793 0.007079 403.53万 -0.58%
2024-04-23 0.007189 0.007718 0.007025 0.00712 480.95万 -0.96%
2024-04-21 0.008404 0.008404 0.006289 0.006717 408.42万 -20.07%
2024-04-20 0.006296 0.008404 0.006161 0.008404 622.55万 33.48%
2024-04-19 0.006128 0.006596 0.006128 0.006256 416.43万 2.09%
2024-04-18 0.006138 0.006605 0.006088 0.00612 450.28万 -0.29%
2024-04-17 0.007248 0.007248 0.00613 0.006132 400.29万 -15.4%
2024-04-16 0.006698 0.007935 0.006698 0.007246 162.99万 8.18%
2024-04-15 0.007541 0.00766 0.006067 0.006735 84万 -10.69%
2024-04-14 0.007837 0.007918 0.00706 0.007564 526.57万 -3.48%
2024-04-13 0.008072 0.009364 0.007789 0.007833 458.97万 -2.96%
2024-04-12 0.008283 0.008739 0.007833 0.008039 486.89万 -2.95%
2024-04-11 0.008503 0.008777 0.008006 0.008283 500.83万 -2.59%
2024-04-10 0.008539 0.009372 0.008316 0.008503 475.97万 -0.42%
2024-04-09 0.008727 0.009486 0.008348 0.008549 497.04万 -2.04%
2024-04-08 0.007416 0.009697 0.007372 0.008706 560.07万 17.39%
2024-04-07 0.00749 0.007626 0.007339 0.007416 448.87万 -0.99%
2024-04-06 0.007855 0.007947 0.007431 0.007494 468万 -4.6%
2024-04-05 0.008557 0.008557 0.007827 0.007855 479.95万 -8.2%
2024-04-04 0.007939 0.008675 0.007894 0.008573 518.32万 7.99%
2024-04-03 0.008344 0.00843 0.00794 0.007944 473.21万 -4.79%
2024-04-02 0.008626 0.008761 0.008455 0.008455 486.9万 -1.98%
2024-04-01 0.009377 0.009377 0.008604 0.008617 466.41万 -8.1%
2024-03-31 0.009402 0.009599 0.009073 0.009364 495.24万 -0.4%
2024-03-30 0.009542 0.010462 0.009398 0.009472 463.04万 -0.73%
2024-03-29 0.009632 0.009975 0.009455 0.009544 500.68万 -0.91%
2024-03-28 0.009508 0.00978 0.009405 0.009638 502.23万 1.37%
2024-03-27 0.009438 0.009824 0.009354 0.009488 491.38万 0.53%
2024-03-26 0.009695 0.009866 0.009393 0.009448 472.06万 -2.55%
2024-03-25 0.010473 0.010473 0.009475 0.009689 489.07万 -7.49%
2024-03-24 0.010091 0.010844 0.009301 0.010463 341.5万 3.69%
2024-03-22 0.009291 0.009979 0.009016 0.009043 84.74万 -2.67%
2024-03-21 0.009097 0.009481 0.00877 0.009297 111.87万 2.2%
2024-03-20 0.009282 0.009314 0.008508 0.009098 128.56万 -1.98%
2024-03-19 0.009512 0.009757 0.009248 0.009257 132.13万 -2.68%
2024-03-18 0.00981 0.010074 0.009138 0.00951 145.02万 -3.06%
2024-03-17 0.010297 0.010876 0.009748 0.009893 125.98万 -3.92%
2024-03-16 0.010049 0.010457 0.008932 0.010297 133.4万 2.47%
2024-03-15 0.011865 0.011865 0.010034 0.010049 102.8万 -15.31%
2024-03-14 0.011239 0.012136 0.010782 0.012025 50.05万 6.99%
2024-03-13 0.010773 0.012559 0.010594 0.011239 78.61万 4.33%
2024-03-12 0.008565 0.012179 0.008506 0.010794 177.27万 26.02%
2024-03-11 0.008519 0.008741 0.008406 0.00855 90.86万 0.36%
2024-03-10 0.00887 0.008944 0.008434 0.008566 86.98万 -3.43%
2024-03-09 0.008501 0.00935 0.008496 0.008937 85.95万 5.13%
2024-03-08 0.008696 0.008865 0.008328 0.008483 97.79万 -2.45%
2024-03-07 0.009008 0.009012 0.008333 0.008691 96.31万 -3.52%
2024-03-06 0.00954 0.009556 0.008832 0.009013 87.2万 -5.52%
2024-03-05 0.009181 0.009614 0.009091 0.009546 85.45万 3.98%
2024-03-04 0.009205 0.009429 0.008787 0.009144 68.04万 -0.66%
2024-03-03 0.009269 0.009312 0.00902 0.009206 73.53万 -0.68%
2024-03-02 0.009092 0.009627 0.008977 0.009269 107.4万 1.95%
2024-03-01 0.009275 0.009599 0.008781 0.009108 110.22万 -1.8%
2024-02-29 0.008989 0.009497 0.008764 0.009288 104.19万 3.33%
2024-02-28 0.008985 0.009542 0.008779 0.008989 94.54万 0.04%
2024-02-27 0.008756 0.009187 0.008468 0.008954 97.75万 2.26%
2024-02-26 0.008159 0.00876 0.008151 0.00876 101.59万 7.37%
2024-02-25 0.008768 0.008896 0.008159 0.008159 92.73万 -6.95%
2024-02-24 0.009136 0.009136 0.008436 0.008704 115.3万 -4.73%
2024-02-23 0.008174 0.00947 0.008074 0.009129 121.01万 11.68%
2024-02-22 0.008312 0.008486 0.008018 0.008174 88.2万 -1.66%
2024-02-21 0.00891 0.008996 0.0083 0.00834 110.05万 -6.4%
2024-02-20 0.009017 0.009046 0.008678 0.008909 116.29万 -1.2%
2024-02-19 0.008623 0.009144 0.008459 0.008847 113.45万 2.6%
2024-02-18 0.01055 0.010819 0.0086 0.0086 108.9万 -18.48%
2024-02-17 0.01055 0.010819 0.0086 0.0086 108.9万 -18.483412322275%
2024-02-17 0.01055 0.010819 0.0086 0.0086 108.9万 -18.483412322275%
2024-02-17 0.009205 0.01038 0.008987 0.01038 142.73万 12.76%
2024-02-16 0.008449 0.009377 0.008414 0.00921 128.87万 9.01%
2024-02-15 0.008142 0.008856 0.008093 0.008442 126.7万 3.68%
2024-02-14 0.008198 0.008285 0.007768 0.008177 106.14万 -0.26%
2024-02-13 0.007969 0.008302 0.007932 0.00823 118.72万 3.28%
2024-02-12 0.007913 0.008486 0.007869 0.007976 118.49万 0.8%
2024-02-11 0.007915 0.007975 0.007856 0.007913 108.53万 -0.03%
2024-02-10 0.00792 0.008272 0.007656 0.007914 119.41万 -0.08%
2024-02-09 0.007589 0.007947 0.007589 0.007914 108.59万 4.28%
2024-02-08 0.007418 0.007628 0.00729 0.007583 114.83万 2.22%
2024-02-07 0.007231 0.008002 0.007185 0.007432 147.33万 2.78%

回顶部