wlkn币今日最新价格 实时

$ 0.00230535 涨幅：-4.15%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.0286 / $0.00393341
L：¥0.0276 / $0.00380235

2023年最高价格/最低价格

H：¥0.39 / $0.05 (2023-02-15)
L：¥0.02 / $0 (2023-10-14)

历史最高/最低价格

H：¥0.7 / $0.096415
L：¥0.0234 / $0.00321212

Walken交易平台推荐

欧易OKX 币安Binance
wlkn走势图加载中...
  • wlkn币历史价格表
  • wlkn币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.008614 0.009382 0.008517 0.008839 1000.9万 2.61%
2023-12-29 0.008565 0.009516 0.008394 0.008688 971.71万 1.44%
2023-12-28 0.008593 0.008857 0.008101 0.008565 993.92万 -0.33%
2023-12-27 0.008599 0.009069 0.007855 0.008792 1005.18万 2.24%
2023-12-26 0.009226 0.0093 0.008415 0.008597 851.69万 -6.82%
2023-12-25 0.009431 0.010248 0.009156 0.009226 927.9万 -2.17%
2023-12-24 0.009686 0.010065 0.009266 0.009408 977.11万 -2.87%
2023-12-23 0.011462 0.012459 0.009669 0.009669 836.74万 -15.64%
2023-12-22 0.009757 0.013239 0.008888 0.011484 1154.73万 17.7%
2023-12-21 0.007577 0.010938 0.007577 0.00965 1115.33万 27.36%
2023-12-20 0.007584 0.007905 0.00722 0.007581 914.16万 -0.04%
2023-12-19 0.007996 0.008056 0.007342 0.007591 922.14万 -5.07%
2023-12-18 0.007477 0.008651 0.007467 0.008006 932.13万 7.08%
2023-12-17 0.007219 0.007855 0.007198 0.007504 944.69万 3.95%
2023-12-16 0.007148 0.007251 0.007065 0.007205 902.55万 0.8%
2023-12-15 0.007345 0.007491 0.00709 0.007138 684.95万 -2.82%
2023-12-14 0.007726 0.007735 0.007226 0.007363 565.8万 -4.7%
2023-12-13 0.007701 0.00841 0.007577 0.007737 594.46万 0.47%
2023-12-12 0.008103 0.008177 0.007425 0.007666 578.72万 -5.39%
2023-12-11 0.008549 0.008549 0.007918 0.008108 555.74万 -5.16%
2023-12-10 0.008041 0.009128 0.00783 0.00855 611.45万 6.33%
2023-12-09 0.007936 0.008332 0.007868 0.008041 565.08万 1.32%
2023-12-08 0.007829 0.008209 0.007231 0.007944 621.64万 1.47%
2023-12-07 0.008038 0.008399 0.007803 0.00783 585.62万 -2.59%
2023-12-06 0.008188 0.008472 0.007949 0.008004 610.49万 -2.25%
2023-12-05 0.007423 0.008582 0.007265 0.008215 701.49万 10.67%
2023-12-04 0.00711 0.008029 0.007072 0.007432 573.91万 4.53%
2023-12-03 0.007618 0.007618 0.007041 0.007115 589.79万 -6.6%
2023-12-02 0.006078 0.008857 0.005976 0.007628 757.68万 25.5%
2023-12-01 0.005484 0.006169 0.005429 0.006078 548.13万 10.83%
2023-11-30 0.005314 0.005734 0.005178 0.005484 514.32万 3.2%
2023-11-29 0.005275 0.005557 0.005175 0.005314 513.54万 0.74%
2023-11-28 0.005608 0.005868 0.005056 0.005278 521.04万 -5.88%
2023-11-27 0.005731 0.005875 0.005529 0.005592 446.38万 -2.43%
2023-11-26 0.005661 0.005791 0.005208 0.005628 544.59万 -0.58%
2023-11-25 0.005519 0.005686 0.005243 0.005661 505.56万 2.57%
2023-11-24 0.005457 0.005743 0.005211 0.005689 539.72万 4.25%
2023-11-23 0.005885 0.005907 0.00542 0.005511 490.82万 -6.36%
2023-11-22 0.005626 0.005922 0.005452 0.005769 512.64万 2.54%
2023-11-21 0.005169 0.006602 0.005163 0.005626 477.66万 8.84%
2023-11-20 0.005281 0.005429 0.005081 0.005153 495.89万 -2.42%
2023-11-19 0.005647 0.005728 0.005361 0.005281 524.71万 -6.48%
2023-11-18 0.006825 0.007165 0.005318 0.005648 595万 -17.25%
2023-11-17 0.004833 0.006825 0.004758 0.006825 773.44万 41.22%
2023-11-16 0.004702 0.004851 0.004644 0.004836 560.86万 2.85%
2023-11-15 0.004656 0.004877 0.004649 0.004756 466.33万 2.15%
2023-11-14 0.004682 0.00474 0.004512 0.00465 486.07万 -0.68%
2023-11-13 0.004854 0.004946 0.004617 0.004684 541.69万 -3.5%
2023-11-12 0.004688 0.005052 0.004633 0.004854 584.29万 3.54%
2023-11-11 0.004626 0.004708 0.004456 0.004684 525.62万 1.25%
2023-11-10 0.004351 0.004694 0.00432 0.004614 606.69万 6.04%
2023-11-09 0.00424 0.004418 0.004196 0.004351 642.3万 2.62%
2023-11-08 0.004864 0.004938 0.004136 0.004233 435.78万 -12.97%
2023-11-07 0.004817 0.005001 0.004557 0.004864 339.7万 0.98%
2023-11-06 0.005281 0.005393 0.005044 0.005046 415.02万 -4.45%
2023-11-05 0.005215 0.00558 0.005215 0.005281 584.28万 1.27%
2023-11-04 0.004743 0.006669 0.00465 0.005174 686.45万 9.09%
2023-11-03 0.004005 0.005004 0.003899 0.004743 647.9万 18.43%
2023-11-02 0.004074 0.004313 0.004011 0.004015 510.12万 -1.45%
2023-11-01 0.004006 0.004088 0.003913 0.004065 537.31万 1.47%
2023-10-31 0.003703 0.00412 0.00368 0.004015 443.77万 8.43%
2023-10-30 0.003674 0.003761 0.00364 0.003699 392.55万 0.68%
2023-10-29 0.003731 0.00375 0.003655 0.003673 428.07万 -1.55%
2023-10-28 0.003928 0.003982 0.003644 0.003734 454.34万 -4.94%
2023-10-27 0.003586 0.004175 0.003397 0.003971 547.67万 10.74%
2023-10-26 0.003802 0.003802 0.003538 0.003596 479.46万 -5.42%
2023-10-25 0.003982 0.00412 0.003806 0.003814 484.04万 -4.22%
2023-10-24 0.004003 0.004053 0.003945 0.003961 409.07万 -1.05%
2023-10-23 0.00388 0.00405 0.00382 0.004007 413.71万 3.27%
2023-10-22 0.003785 0.004024 0.003743 0.00394 447.64万 4.1%
2023-10-21 0.003781 0.003926 0.00357 0.003817 427.4万 0.95%
2023-10-20 0.003545 0.003884 0.003538 0.003759 413.73万 6.04%
2023-10-19 0.003437 0.003605 0.00339 0.003543 411.87万 3.08%
2023-10-18 0.00351 0.003602 0.003375 0.003426 483.48万 -2.39%
2023-10-17 0.003377 0.003628 0.003344 0.00351 365.67万 3.94%
2023-10-16 0.003381 0.003486 0.003323 0.003391 340.27万 0.3%
2023-10-15 0.003533 0.003534 0.003335 0.003373 352.13万 -4.53%
2023-10-14 0.003464 0.003878 0.003315 0.003534 382.91万 2.02%
2023-10-12 0.003933 0.004184 0.00355 0.00355 344.5万 -9.74%
2023-10-11 0.003963 0.004229 0.003889 0.003933 374.3万 -0.76%
2023-10-10 0.004091 0.0042 0.003902 0.003972 370.25万 -2.91%
2023-10-09 0.004057 0.004206 0.003945 0.004098 360.47万 1.01%
2023-10-08 0.003977 0.004186 0.003898 0.00397 436.07万 -0.18%
2023-10-07 0.003949 0.004104 0.003885 0.003966 465.07万 0.43%
2023-10-06 0.004032 0.004141 0.003939 0.003943 439.74万 -2.21%
2023-10-05 0.004552 0.004552 0.003811 0.004026 452.07万 -11.56%
2023-10-04 0.004654 0.004725 0.004551 0.004551 527.25万 -2.21%
2023-10-03 0.004688 0.004798 0.004424 0.004654 489.39万 -0.73%
2023-10-02 0.004715 0.004857 0.004483 0.004657 400.33万 -1.23%
2023-10-01 0.004575 0.004752 0.004225 0.004731 482.58万 3.41%
2023-09-30 0.004675 0.004831 0.004363 0.004568 484.62万 -2.29%
2023-09-29 0.004121 0.004813 0.004096 0.004703 516.33万 14.12%
2023-09-28 0.004251 0.004285 0.004041 0.004127 361.59万 -2.92%
2023-09-27 0.004617 0.004654 0.004253 0.004259 441.91万 -7.75%
2023-09-26 0.005411 0.005445 0.004396 0.004604 426.93万 -14.91%
2023-09-25 0.005732 0.005861 0.005331 0.005408 464.28万 -5.65%
2023-09-24 0.005785 0.00587 0.005739 0.005746 460.23万 -0.67%
2023-09-23 0.006193 0.006526 0.005745 0.005771 428.45万 -6.81%
2023-09-22 0.006743 0.006743 0.006145 0.006196 505.48万 -8.11%
2023-09-21 0.007106 0.007135 0.006668 0.006736 557.7万 -5.21%
2023-09-20 0.007247 0.00746 0.007092 0.007106 593.24万 -1.95%
2023-09-19 0.007707 0.007743 0.007216 0.007216 547.05万 -6.37%
2023-09-18 0.007577 0.007737 0.007546 0.007707 560.76万 1.72%
2023-09-17 0.007596 0.007732 0.007553 0.007577 538.34万 -0.25%
2023-09-16 0.007949 0.007975 0.007546 0.007596 525.95万 -4.44%
2023-09-15 0.007784 0.008013 0.007672 0.007962 604.62万 2.29%
2023-09-14 0.007801 0.007969 0.007688 0.007784 597.51万 -0.22%
2023-09-13 0.007751 0.00788 0.007492 0.007784 586.15万 0.43%
2023-09-12 0.007877 0.007992 0.007692 0.007751 544.58万 -1.6%
2023-09-11 0.008136 0.008208 0.007844 0.007887 539.93万 -3.06%
2023-09-10 0.008071 0.008273 0.007962 0.008136 557.53万 0.81%
2023-09-09 0.008073 0.008255 0.00801 0.008029 552.17万 -0.55%
2023-09-08 0.007861 0.008167 0.007822 0.008074 590.72万 2.71%
2023-09-07 0.008098 0.008194 0.007771 0.007845 538.83万 -3.12%
2023-09-06 0.007663 0.00813 0.007405 0.008098 554.01万 5.68%
2023-09-05 0.008529 0.008584 0.007611 0.007663 554.05万 -10.15%
2023-09-04 0.00874 0.008786 0.008458 0.008529 578.74万 -2.41%
2023-09-03 0.008718 0.008922 0.008429 0.00874 634.04万 0.25%
2023-09-02 0.008887 0.008963 0.007963 0.008727 637.45万 -1.8%
2023-09-01 0.008751 0.008923 0.00873 0.008887 646.92万 1.55%
2023-08-31 0.009171 0.009178 0.008694 0.00876 666.66万 -4.48%
2023-08-30 0.008485 0.009244 0.008452 0.009171 738.35万 8.08%
2023-08-29 0.008385 0.00864 0.008243 0.008449 799.5万 0.76%
2023-08-28 0.008191 0.008435 0.008191 0.008385 793.04万 2.37%
2023-08-27 0.008155 0.008289 0.008114 0.008191 783.77万 0.44%
2023-08-26 0.008156 0.008192 0.007994 0.008155 807.15万 -0.01%
2023-08-25 0.007963 0.008285 0.007954 0.008156 817.27万 2.42%
2023-08-24 0.007805 0.008156 0.007737 0.007963 919.74万 2.02%
2023-08-23 0.007769 0.007956 0.007667 0.007814 1060.12万 0.58%
2023-08-22 0.007912 0.007912 0.007661 0.007786 1074.77万 -1.59%
2023-08-21 0.007459 0.007967 0.007459 0.007912 1050.66万 6.07%
2023-08-20 0.007444 0.00796 0.007444 0.007459 1032.91万 0.2%
2023-08-19 0.007219 0.007452 0.006919 0.007441 990.49万 3.08%
2023-08-18 0.007687 0.00775 0.006911 0.007219 1024.24万 -6.09%
2023-08-17 0.007723 0.007858 0.00758 0.007688 1048.88万 -0.45%
2023-08-16 0.008389 0.008521 0.007724 0.007724 978.92万 -7.93%
2023-08-15 0.008341 0.008451 0.008294 0.008389 1005.99万 0.58%
2023-08-13 0.008498 0.008531 0.008391 0.008423 50.79万 -0.88%
2023-08-12 0.008484 0.008684 0.008394 0.008498 1119.28万 0.17%
2023-08-11 0.008496 0.008786 0.008356 0.00844 1119.76万 -0.66%
2023-08-10 0.008466 0.00874 0.008295 0.008488 1072.73万 0.26%
2023-08-09 0.008221 0.00883 0.008047 0.008442 1099.21万 2.69%
2023-08-08 0.008249 0.008417 0.0081 0.008219 1068.1万 -0.36%
2023-08-07 0.008342 0.008389 0.007966 0.008258 1093.13万 -1.01%
2023-08-06 0.008478 0.008578 0.008142 0.008331 1050.52万 -1.73%
2023-08-05 0.008198 0.008771 0.008103 0.008469 1094.55万 3.31%
2023-08-04 0.007221 0.00959 0.007184 0.008204 1059.99万 13.61%
2023-08-03 0.006766 0.007436 0.006765 0.007194 937.42万 6.33%
2023-08-02 0.007469 0.007551 0.005964 0.006798 833.13万 -8.98%
2023-08-01 0.008277 0.00849 0.007411 0.007491 873.84万 -9.5%
2023-07-31 0.008387 0.008577 0.008153 0.008236 910.63万 -1.8%
2023-07-30 0.008726 0.008735 0.008339 0.008388 895.91万 -3.87%
2023-07-29 0.009167 0.009218 0.008571 0.008724 887.33万 -4.83%
2023-07-28 0.009394 0.009489 0.009089 0.009089 944.82万 -3.25%
2023-07-27 0.009383 0.00951 0.009145 0.009395 954.54万 0.13%
2023-07-26 0.009715 0.009891 0.009033 0.009399 925.84万 -3.25%
2023-07-25 0.00907 0.011337 0.008648 0.009722 958.6万 7.19%
2023-07-24 0.008431 0.011778 0.008075 0.009077 894.71万 7.66%
2023-07-23 0.008554 0.008574 0.008021 0.008469 963.22万 -0.99%
2023-07-22 0.009348 0.009348 0.008069 0.008562 930.4万 -8.41%
2023-07-21 0.010609 0.011003 0.009113 0.009302 858.46万 -12.32%
2023-07-20 0.012417 0.012418 0.010438 0.010592 972.84万 -14.7%
2023-07-19 0.013567 0.013834 0.012341 0.012391 1064.57万 -8.67%
2023-07-18 0.013711 0.014183 0.013526 0.013574 1060.45万 -1%
2023-07-17 0.012632 0.014972 0.012513 0.013643 1111.64万 8%
2023-07-16 0.013883 0.014498 0.012114 0.012683 1033.97万 -8.64%
2023-07-15 0.01552 0.015718 0.013655 0.013865 968.92万 -10.66%
2023-07-14 0.019843 0.019967 0.014015 0.015562 1069.15万 -21.57%
2023-07-13 0.020074 0.020206 0.019805 0.019835 1299.77万 -1.19%
2023-07-12 0.021046 0.02113 0.019998 0.020056 1285.12万 -4.7%
2023-07-11 0.020406 0.021565 0.020133 0.021109 1346.96万 3.45%
2023-07-10 0.020413 0.020647 0.020366 0.020442 1339.07万 0.14%
2023-07-09 0.020608 0.020727 0.020368 0.020432 1265.15万 -0.85%
2023-07-08 0.020116 0.020954 0.019947 0.020608 1280.5万 2.45%
2023-07-07 0.020187 0.02035 0.020041 0.020105 1239.02万 -0.41%
2023-07-06 0.020088 0.02038 0.019988 0.020188 1292.34万 0.5%
2023-07-05 0.020212 0.020383 0.019609 0.020085 637.88万 -0.63%
2023-07-04 0.020223 0.020382 0.02004 0.020212 1251.77万 -0.05%
2023-07-03 0.020059 0.020717 0.019984 0.020196 1239.55万 0.68%
2023-07-02 0.020182 0.020366 0.019746 0.020062 1324.85万 -0.59%
2023-07-01 0.020598 0.020835 0.020182 0.020183 1202.48万 -2.01%
2023-06-30 0.020338 0.021348 0.019922 0.020586 1355.01万 1.22%
2023-06-29 0.020294 0.021412 0.020172 0.020337 1288.29万 0.21%
2023-06-28 0.020839 0.020918 0.019957 0.020287 1249.96万 -2.65%
2023-06-27 0.021452 0.023132 0.019859 0.020901 1236.39万 -2.57%
2023-06-26 0.024533 0.024886 0.020248 0.021449 1245.01万 -12.57%
2023-06-25 0.025018 0.025178 0.02453 0.024597 1464.91万 -1.68%
2023-06-24 0.026206 0.026308 0.024694 0.025081 1383.67万 -4.29%
2023-06-23 0.02574 0.026563 0.025069 0.02629 1816.38万 2.14%
2023-06-22 0.025578 0.025919 0.025379 0.02574 1815万 0.63%
2023-06-21 0.025404 0.025765 0.024882 0.025597 1717.45万 0.76%
2023-06-20 0.027019 0.027123 0.025256 0.025404 1831.26万 -5.98%
2023-06-19 0.027176 0.027486 0.026658 0.026944 1741.66万 -0.85%
2023-06-18 0.026492 0.027245 0.026065 0.027187 1915.03万 2.62%
2023-06-17 0.026804 0.026877 0.02544 0.026493 1852.96万 -1.16%
2023-06-16 0.024934 0.027423 0.024432 0.026748 1987.93万 7.28%
2023-06-15 0.025245 0.025442 0.024763 0.025083 1770.61万 -0.64%
2023-06-14 0.02542 0.025723 0.025022 0.025246 1915.92万 -0.68%
2023-06-13 0.026044 0.026116 0.025277 0.025494 1818.93万 -2.11%
2023-06-12 0.025874 0.026256 0.025502 0.026037 1771.89万 0.63%
2023-06-11 0.028568 0.028932 0.024675 0.025741 1748万 -9.9%
2023-06-10 0.027848 0.028816 0.027789 0.028205 1984.7万 1.28%
2023-06-09 0.029043 0.029997 0.027767 0.028187 1922.51万 -2.95%
2023-06-08 0.027931 0.030078 0.027229 0.028911 1946.43万 3.51%
2023-06-07 0.032547 0.034679 0.027587 0.027756 1624.08万 -14.72%
2023-06-06 0.031483 0.03476 0.028724 0.034147 2184.26万 8.46%
2023-06-05 0.029618 0.032913 0.028829 0.031473 1991.7万 6.26%
2023-06-04 0.028962 0.031506 0.028593 0.030022 1973.13万 3.66%
2023-06-03 0.027949 0.030917 0.025406 0.028647 2030.87万 2.5%
2023-06-02 0.028336 0.029118 0.025462 0.027114 2052.89万 -4.31%
2023-06-01 0.026158 0.02922 0.0241 0.028334 1940.25万 8.32%
2023-05-31 0.025217 0.027406 0.024099 0.024202 1909.29万 -4.03%
2023-05-30 0.025317 0.026122 0.024449 0.025225 1912万 -0.36%
2023-05-29 0.024765 0.026122 0.024693 0.025793 2011.21万 4.15%
2023-05-28 0.025983 0.026086 0.024626 0.024764 1967.62万 -4.69%
2023-05-27 0.025517 0.026093 0.02484 0.025472 1953.03万 -0.18%
2023-05-26 0.026176 0.028091 0.024699 0.025323 1874.17万 -3.26%
2023-05-25 0.027275 0.02826 0.025861 0.026167 1977.24万 -4.06%
2023-05-24 0.027958 0.028358 0.026099 0.027099 2075.52万 -3.07%
2023-05-23 0.027821 0.031026 0.027516 0.027966 1331.4万 0.52%
2023-05-22 0.028752 0.029111 0.02753 0.027811 1560.5万 -3.27%
2023-05-21 0.029661 0.030197 0.028296 0.028407 2039.57万 -4.23%
2023-05-20 0.027988 0.03086 0.027383 0.030002 2071.55万 7.2%
2023-05-19 0.027822 0.028989 0.025139 0.027961 1974.78万 0.5%
2023-05-18 0.028587 0.029601 0.027729 0.027822 1847.43万 -2.68%
2023-05-17 0.028975 0.030011 0.025763 0.028577 1918.84万 -1.37%
2023-05-16 0.030943 0.033949 0.028648 0.028976 1884.01万 -6.36%
2023-05-15 0.031197 0.031661 0.030443 0.031119 1944.38万 -0.25%
2023-05-14 0.032131 0.032324 0.03064 0.03141 1950.36万 -2.24%
2023-05-13 0.031933 0.033005 0.031592 0.031891 1944.82万 -0.13%
2023-05-12 0.03232 0.033118 0.030145 0.0321 2033.04万 -0.68%
2023-05-11 0.033961 0.034761 0.029882 0.03231 1812.9万 -4.86%
2023-05-10 0.035377 0.035801 0.031039 0.033634 1930.36万 -4.93%
2023-05-09 0.035495 0.039111 0.035149 0.035521 1836.49万 0.07%
2023-05-08 0.035552 0.035694 0.033829 0.035301 1983.65万 -0.71%
2023-05-07 0.036971 0.03839 0.034035 0.035643 1880.8万 -3.59%
2023-05-06 0.037189 0.037763 0.031716 0.037041 1783.03万 -0.4%
2023-05-05 0.037041 0.03854 0.036889 0.037244 1787.18万 0.55%
2023-05-04 0.039411 0.039413 0.03689 0.036972 1900.49万 -6.19%
2023-05-03 0.039144 0.040147 0.035067 0.039413 1849.39万 0.69%
2023-05-02 0.040136 0.040692 0.038222 0.03914 1860.08万 -2.48%
2023-05-01 0.040273 0.041912 0.039381 0.040136 1954.73万 -0.34%
2023-04-30 0.040542 0.042433 0.039926 0.040271 1873.65万 -0.67%
2023-04-29 0.039762 0.041076 0.039556 0.040543 1948.71万 1.96%
2023-04-28 0.040774 0.041407 0.037275 0.039938 1902.07万 -2.05%
2023-04-27 0.041102 0.042482 0.040312 0.04078 1882.4万 -0.78%
2023-04-26 0.040508 0.043073 0.039978 0.041127 1945.46万 1.53%
2023-04-25 0.040332 0.04145 0.039578 0.040575 1978.32万 0.6%
2023-04-24 0.040593 0.047362 0.039343 0.040333 1888.29万 -0.64%
2023-04-23 0.041475 0.041974 0.039404 0.04032 1805.49万 -2.78%
2023-04-22 0.043448 0.045489 0.041423 0.041804 1796.36万 -3.78%
2023-04-21 0.0439 0.044399 0.042119 0.043477 1976.04万 -0.96%
2023-04-20 0.044539 0.04494 0.042132 0.043901 1835.24万 -1.43%
2023-04-19 0.044638 0.048173 0.040774 0.044566 2028.94万 -0.16%
2023-04-18 0.045403 0.045532 0.043929 0.044637 1991.87万 -1.69%
2023-04-17 0.045729 0.046596 0.045071 0.045405 1940.44万 -0.71%
2023-04-16 0.045831 0.046181 0.045267 0.045785 1877.56万 -0.1%
2023-04-15 0.045341 0.045992 0.044973 0.045669 1899.51万 0.72%
2023-04-14 0.045103 0.046159 0.044944 0.045342 1899.82万 0.53%
2023-04-13 0.046511 0.046765 0.044848 0.045169 2023.44万 -2.89%
2023-04-12 0.045219 0.047739 0.043613 0.046511 2009.85万 2.86%
2023-04-11 0.04554 0.04593 0.044163 0.045218 1854.92万 -0.71%
2023-04-10 0.045649 0.045972 0.044869 0.045256 2027.91万 -0.86%
2023-04-09 0.044791 0.046953 0.044628 0.045623 1842.56万 1.86%
2023-04-08 0.044877 0.04548 0.043715 0.045195 1868.3万 0.71%
2023-04-07 0.045227 0.046098 0.043843 0.044995 1944.34万 -0.51%
2023-04-06 0.046503 0.046836 0.044511 0.045199 1958.48万 -2.8%
2023-04-05 0.046754 0.046907 0.045934 0.046599 2016.74万 -0.33%
2023-04-04 0.046791 0.047034 0.045534 0.046753 1984.83万 -0.08%
2023-04-03 0.047755 0.048067 0.046318 0.046833 2035.45万 -1.93%
2023-04-02 0.047043 0.04776 0.046451 0.047748 1924.84万 1.5%
2023-04-01 0.048559 0.04883 0.046643 0.046854 1901.44万 -3.51%
2023-03-31 0.047904 0.049306 0.04741 0.048128 1939.75万 0.47%
2023-03-30 0.047423 0.04854 0.046216 0.04822 1939.58万 1.68%
2023-03-29 0.048839 0.052735 0.046827 0.047423 1889.84万 -2.9%
2023-03-28 0.051696 0.052236 0.048157 0.048842 1732.2万 -5.52%
2023-03-27 0.050252 0.052014 0.047844 0.051588 2011.72万 2.66%
2023-03-26 0.050796 0.051844 0.04959 0.05025 1800.44万 -1.07%
2023-03-25 0.049171 0.051813 0.04862 0.051196 1814.95万 4.12%
2023-03-24 0.046167 0.049621 0.045332 0.049277 1998.84万 6.74%
2023-03-23 0.047164 0.048596 0.040654 0.045922 1903.13万 -2.63%
2023-03-22 0.049021 0.049539 0.045089 0.046208 1915.42万 -5.74%
2023-03-21 0.047895 0.050493 0.047203 0.049022 1926.07万 2.35%
2023-03-20 0.047892 0.048336 0.046832 0.048159 2047.31万 0.56%
2023-03-19 0.047817 0.04968 0.047209 0.047892 2040.62万 0.16%
2023-03-18 0.046684 0.048484 0.046679 0.047394 1983.27万 1.52%
2023-03-17 0.047132 0.047577 0.046293 0.046887 2000.83万 -0.52%
2023-03-16 0.047543 0.048296 0.046614 0.047312 1951.28万 -0.49%
2023-03-15 0.046881 0.047869 0.046365 0.047184 2036.91万 0.65%
2023-03-14 0.046937 0.04724 0.046058 0.046882 2003.77万 -0.12%
2023-03-13 0.046498 0.04738 0.046203 0.046936 2018.47万 0.94%
2023-03-12 0.045735 0.047615 0.045456 0.046534 2019.68万 1.75%
2023-03-11 0.04542 0.046501 0.044225 0.045457 1980.41万 0.08%
2023-03-10 0.045489 0.047069 0.043616 0.045449 1602.68万 -0.09%
2023-03-09 0.04714 0.04714 0.044799 0.045685 1840.01万 -3.09%
2023-03-08 0.045917 0.04714 0.045098 0.047139 1763.3万 2.66%
2023-03-07 0.04731 0.047536 0.04584 0.045915 1802.85万 -2.95%
2023-03-06 0.047546 0.048133 0.046789 0.04731 1973.65万 -0.5%
2023-03-05 0.047233 0.048134 0.04645 0.047485 1872.93万 0.53%
2023-03-04 0.047539 0.048711 0.045332 0.047233 1887.26万 -0.64%
2023-03-03 0.047079 0.048093 0.046226 0.047251 1895.87万 0.37%
2023-03-02 0.048737 0.049143 0.046608 0.046738 1912.49万 -4.1%
2023-03-01 0.050435 0.053758 0.0481 0.048864 2418.3万 -3.11%
2023-02-28 0.04976 0.051763 0.049243 0.0503 192.33万 1.09%
2023-02-27 0.051227 0.05176 0.048437 0.05014 2355.54万 -2.12%
2023-02-26 0.049602 0.051531 0.049002 0.051228 2423.84万 3.28%
2023-02-25 0.049174 0.05251 0.046486 0.049602 2316.88万 0.87%
2023-02-24 0.049464 0.052868 0.044608 0.049294 2405.96万 -0.34%
2023-02-23 0.050625 0.052978 0.044434 0.047344 2337.3万 -6.48%
2023-02-22 0.051448 0.052561 0.045705 0.050625 2313.16万 -1.6%
2023-02-21 0.052428 0.05275 0.045292 0.048092 2348.43万 -8.27%
2023-02-20 0.052626 0.053724 0.051795 0.051824 1778.32万 -1.52%
2023-02-19 0.051883 0.053457 0.051417 0.052545 1419.2万 1.28%
2023-02-18 0.051026 0.052174 0.050903 0.051898 1393.34万 1.71%
2023-02-17 0.051506 0.052255 0.050404 0.051029 211.95万 -0.93%
2023-02-16 0.05106 0.0526 0.050465 0.051518 219.71万 0.9%
2023-02-15 0.052668 0.053959 0.050466 0.051063 219.49万 -3.05%
2023-02-14 0.052278 0.052825 0.050717 0.052649 250.64万 0.71%
2023-02-13 0.050589 0.052328 0.050423 0.052336 248.1万 3.45%
2023-02-12 0.049729 0.051164 0.049155 0.050629 242.27万 1.81%
2023-02-11 0.049624 0.050286 0.047679 0.049761 254.56万 0.28%
2023-02-10 0.049757 0.050037 0.049238 0.049596 250.05万 -0.32%
2023-02-09 0.048934 0.049814 0.04819 0.049734 225.51万 1.63%
2023-02-08 0.048473 0.049413 0.047931 0.04898 258.79万 1.05%
2023-02-07 0.049648 0.050133 0.047929 0.04844 242.18万 -2.43%
2023-02-06 0.048549 0.050673 0.048019 0.049657 250.63万 2.28%
2023-02-05 0.048153 0.049283 0.047743 0.048548 249.71万 0.82%
2023-02-04 0.047546 0.049137 0.046941 0.048109 245.5万 1.18%
2023-02-03 0.046275 0.047914 0.04607 0.04756 223.42万 2.78%
2023-02-02 0.047005 0.04836 0.046213 0.046213 219.4万 -1.68%
2023-02-01 0.047716 0.048154 0.046251 0.047051 228.02万 -1.39%
2023-01-31 0.047669 0.049224 0.047271 0.047677 219.08万 0.02%
2023-01-30 0.048112 0.048469 0.047238 0.047734 219.89万 -0.79%
2023-01-29 0.047457 0.048388 0.047202 0.048044 215.09万 1.24%
2023-01-28 0.047794 0.048196 0.046371 0.047414 220.96万 -0.8%
2023-01-27 0.046785 0.047877 0.045444 0.047803 231.61万 2.18%
2023-01-26 0.047356 0.048231 0.04603 0.0468 217.97万 -1.17%
2023-01-25 0.045187 0.048873 0.045076 0.047371 224.62万 4.83%
2023-01-24 0.046323 0.046885 0.044408 0.045156 211.26万 -2.52%
2023-01-23 0.045281 0.047606 0.045164 0.04632 228.27万 2.29%
2023-01-22 0.044345 0.046577 0.043302 0.045296 229.32万 2.14%
2023-01-21 0.043564 0.044945 0.043401 0.044348 224.64万 1.8%
2023-01-20 0.042872 0.044148 0.041829 0.043563 226.21万 1.61%
2023-01-19 0.041912 0.043725 0.041541 0.04288 227.71万 2.31%
2023-01-18 0.041971 0.042992 0.041128 0.041948 216.5万 -0.05%
2023-01-17 0.041141 0.041993 0.04088 0.041978 195.05万 2.03%
2023-01-16 0.041719 0.041983 0.040638 0.04112 185.28万 -1.44%
2023-01-15 0.041416 0.041968 0.040148 0.041748 197.2万 0.8%
2023-01-14 0.039783 0.042185 0.039412 0.041408 206.09万 4.08%
2023-01-13 0.040027 0.040535 0.038521 0.039791 214.34万 -0.59%
2023-01-12 0.040581 0.040999 0.039554 0.040038 209.99万 -1.34%
2023-01-11 0.039807 0.040766 0.039636 0.040613 207.18万 2.02%
2023-01-10 0.039745 0.041496 0.037064 0.039827 204.12万 0.21%
2023-01-09 0.041289 0.041323 0.03903 0.039738 202.05万 -3.76%
2023-01-08 0.041282 0.041601 0.039926 0.041296 210.4万 0.03%
2023-01-07 0.041014 0.041468 0.040529 0.041286 208.3万 0.66%
2023-01-06 0.040577 0.041389 0.040233 0.041002 208.75万 1.05%
2023-01-05 0.040187 0.041378 0.039651 0.040573 215.66万 0.96%
2023-01-04 0.040365 0.040876 0.039799 0.040219 198.27万 -0.36%
2023-01-03 0.039864 0.040637 0.039802 0.040296 207.91万 1.08%
2023-01-02 0.04144 0.042135 0.039678 0.039855 204.86万 -3.82%
2023-01-01 0.041514 0.041916 0.03966 0.041432 211.19万 -0.2%

回顶部