wlkn走势图加载中...
- wlkn币历史价格表
- wlkn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.041827 | 0.04013 |
2022-12-29 | 0.042231 | 0.040613 |
2022-12-28 | 0.042394 | 0.039259 |
2022-12-27 | 0.040754 | 0.039396 |
2022-12-26 | 0.041187 | 0.038718 |
2022-12-25 | 0.04203 | 0.039047 |
2022-12-24 | 0.042814 | 0.040174 |
2022-12-23 | 0.044464 | 0.042037 |
2022-12-22 | 0.044656 | 0.043049 |
2022-12-21 | 0.045062 | 0.042738 |
2022-12-20 | 0.044144 | 0.042602 |
2022-12-19 | 0.044437 | 0.04205 |
2022-12-18 | 0.044707 | 0.041316 |
2022-12-17 | 0.04579 | 0.044016 |
2022-12-16 | 0.046283 | 0.043783 |
2022-12-15 | 0.049329 | 0.043154 |
2022-12-14 | 0.044575 | 0.041272 |
2022-12-13 | 0.045424 | 0.042286 |
2022-12-12 | 0.043397 | 0.042229 |
2022-12-11 | 0.043685 | 0.04219 |
2022-12-10 | 0.043667 | 0.042418 |
2022-12-09 | 0.043447 | 0.041158 |
2022-12-08 | 0.045071 | 0.041098 |
2022-12-07 | 0.045955 | 0.042476 |
2022-12-06 | 0.044985 | 0.041513 |
2022-12-05 | 0.044441 | 0.042095 |
2022-12-04 | 0.045105 | 0.041035 |
2022-12-03 | 0.045536 | 0.039319 |
2022-12-02 | 0.047957 | 0.039312 |
2022-12-01 | 0.049091 | 0.03968 |
2022-11-30 | 0.041849 | 0.039816 |
2022-11-29 | 0.042741 | 0.038947 |
2022-11-28 | 0.046632 | 0.040477 |
2022-11-27 | 0.049647 | 0.035932 |
2022-11-26 | 0.037388 | 0.033715 |
2022-11-25 | 0.034937 | 0.033331 |
2022-11-24 | 0.035528 | 0.033139 |
2022-11-23 | 0.034825 | 0.03064 |
2022-11-22 | 0.036143 | 0.033059 |
2022-11-21 | 0.037301 | 0.035118 |
2022-11-20 | 0.03712 | 0.035743 |
2022-11-19 | 0.036838 | 0.035511 |
2022-11-18 | 0.037863 | 0.03552 |
2022-11-17 | 0.038977 | 0.034893 |
2022-11-16 | 0.037158 | 0.035068 |
2022-11-15 | 0.038177 | 0.032879 |
2022-11-14 | 0.037869 | 0.034421 |
2022-11-13 | 0.040134 | 0.037093 |
2022-11-12 | 0.042057 | 0.037703 |
2022-11-11 | 0.039462 | 0.028765 |
2022-11-10 | 0.050757 | 0.036749 |
2022-11-09 | 0.051526 | 0.048051 |
2022-11-08 | 0.052496 | 0.050184 |
2022-11-07 | 0.052443 | 0.05158 |
2022-11-06 | 0.052061 | 0.050458 |
2022-11-05 | 0.051149 | 0.050296 |
2022-11-04 | 0.051157 | 0.04999 |
2022-11-03 | 0.051314 | 0.049976 |
2022-11-02 | 0.051559 | 0.050015 |
2022-11-01 | 0.05189 | 0.049703 |
2022-10-31 | 0.051875 | 0.050977 |
2022-10-30 | 0.051947 | 0.050828 |
2022-10-29 | 0.051116 | 0.05026 |
2022-10-28 | 0.05057 | 0.049021 |
2022-10-27 | 0.050289 | 0.04845 |
2022-10-26 | 0.049089 | 0.047824 |
2022-10-25 | 0.049246 | 0.047645 |
2022-10-24 | 0.048776 | 0.047514 |
2022-10-23 | 0.049861 | 0.047814 |
2022-10-22 | 0.052381 | 0.047955 |
2022-10-21 | 0.052378 | 0.048235 |
2022-10-20 | 0.052166 | 0.047779 |
2022-10-19 | 0.053713 | 0.051225 |
2022-10-18 | 0.053118 | 0.051315 |
2022-10-17 | 0.053859 | 0.050507 |
2022-10-16 | 0.052162 | 0.049278 |
2022-10-15 | 0.050177 | 0.047784 |
2022-10-14 | 0.049566 | 0.047259 |
2022-10-13 | 0.049871 | 0.048351 |
2022-10-12 | 0.050038 | 0.048182 |
2022-10-11 | 0.049642 | 0.048024 |
2022-10-10 | 0.049112 | 0.047743 |
2022-10-09 | 0.048759 | 0.047442 |
2022-10-08 | 0.050723 | 0.048016 |
2022-10-07 | 0.050907 | 0.047964 |
2022-10-06 | 0.054355 | 0.049395 |
2022-10-05 | 0.055219 | 0.052977 |
2022-10-04 | 0.05361 | 0.050797 |
2022-10-03 | 0.052946 | 0.049566 |
2022-10-02 | 0.053531 | 0.050365 |
2022-10-01 | 0.053385 | 0.049708 |
2022-09-30 | 0.054469 | 0.048677 |
2022-09-29 | 0.049605 | 0.046241 |
2022-09-28 | 0.050228 | 0.047121 |
2022-09-27 | 0.0523 | 0.047332 |
2022-09-26 | 0.048236 | 0.044803 |
2022-09-25 | 0.046587 | 0.043976 |
2022-09-24 | 0.04741 | 0.043963 |
2022-09-23 | 0.048288 | 0.04234 |
2022-09-22 | 0.044628 | 0.042787 |
2022-09-21 | 0.044644 | 0.042915 |
2022-09-20 | 0.046657 | 0.040504 |
2022-09-19 | 0.046679 | 0.044941 |
2022-09-18 | 0.045081 | 0.043984 |
2022-09-17 | 0.04755 | 0.043974 |
2022-09-16 | 0.048113 | 0.045244 |
2022-09-15 | 0.051585 | 0.044608 |
2022-09-14 | 0.054216 | 0.05025 |
2022-09-13 | 0.052489 | 0.050417 |
2022-09-12 | 0.053625 | 0.048576 |
2022-09-11 | 0.055543 | 0.047299 |
2022-09-10 | 0.058716 | 0.049075 |
2022-09-09 | 0.051138 | 0.04771 |
2022-09-08 | 0.050919 | 0.045338 |
2022-09-07 | 0.052594 | 0.050511 |
2022-09-06 | 0.05494 | 0.051525 |
2022-09-05 | 0.053967 | 0.051658 |
2022-09-04 | 0.053881 | 0.051767 |
2022-09-03 | 0.056541 | 0.052333 |
2022-09-02 | 0.060946 | 0.048851 |
2022-09-01 | 0.062357 | 0.060242 |
2022-08-31 | 0.06659 | 0.061771 |
2022-08-30 | 0.068134 | 0.061828 |
2022-08-29 | 0.071802 | 0.067775 |
2022-08-28 | 0.073264 | 0.070517 |
2022-08-27 | 0.075876 | 0.071502 |
2022-08-26 | 0.072857 | 0.070326 |
2022-08-25 | 0.074457 | 0.071881 |
2022-08-24 | 0.077249 | 0.074041 |
2022-08-23 | 0.079258 | 0.075602 |
2022-08-22 | 0.079802 | 0.076104 |
2022-08-21 | 0.080525 | 0.075945 |
2022-08-20 | 0.08487 | 0.076664 |
2022-08-19 | 0.085782 | 0.079883 |
2022-08-18 | 0.088615 | 0.082934 |
2022-08-17 | 0.087059 | 0.072738 |
2022-08-16 | 0.092079 | 0.083093 |
2022-08-15 | 0.094256 | 0.091527 |
2022-08-14 | 0.09399 | 0.09209 |
2022-08-13 | 0.0962 | 0.092755 |
2022-08-12 | 0.096072 | 0.091651 |
2022-08-11 | 0.094469 | 0.091491 |
2022-08-10 | 0.093356 | 0.092111 |
2022-08-09 | 0.095584 | 0.091571 |
2022-08-08 | 0.095503 | 0.08866 |
2022-08-07 | 0.089799 | 0.087114 |
2022-08-06 | 0.088918 | 0.086586 |
2022-08-05 | 0.08935 | 0.085693 |
2022-08-04 | 0.08865 | 0.08522 |
2022-08-03 | 0.088922 | 0.086315 |
2022-08-02 | 0.089447 | 0.080503 |
2022-08-01 | 0.090354 | 0.084741 |
2022-07-31 | 0.088988 | 0.083471 |
2022-07-30 | 0.091149 | 0.081091 |
2022-07-29 | 0.090293 | 0.085122 |
2022-07-28 | 0.085949 | 0.077139 |
2022-07-27 | 0.088218 | 0.0802 |
2022-07-26 | 0.087325 | 0.084357 |
2022-07-25 | 0.086493 | 0.082058 |
2022-07-24 | 0.086071 | 0.080627 |
2022-07-23 | 0.086781 | 0.071723 |
2022-07-22 | 0.083245 | 0.0756 |
2022-07-21 | 0.085808 | 0.081062 |
2022-07-20 | 0.088951 | 0.081962 |
2022-07-19 | 0.086271 | 0.077745 |
2022-07-17 | 0.086255 | 0.07273 |
2022-07-16 | 0.098069 | 0.070964 |
2022-07-15 | 0.071402 | 0.067786 |
2022-07-14 | 0.068909 | 0.067907 |
2022-07-13 | 0.072084 | 0.06293 |
2022-07-12 | 0.072071 | 0.06293 |
2022-07-11 | 0.072071 | 0.06293 |
2022-07-10 | 0.072071 | 0.06293 |
2022-07-09 | 0.072403 | 0.062137 |
2022-07-08 | 0.073504 | 0.06418 |
2022-07-07 | 0.071392 | 0.062044 |
2022-07-06 | 0.071674 | 0.060469 |
2022-07-05 | 0.077151 | 0.067576 |
2022-07-04 | 0.081842 | 0.05919 |
2022-07-03 | 0.096785 | 0.079374 |
2022-07-02 | 0.1261 | 0.086195 |
2022-07-01 | 0.1443 | 0.1019 |
2022-06-30 | 0.1505 | 0.1302 |
2022-06-29 | 0.1534 | 0.1311 |
2022-06-28 | 0.1622 | 0.1203 |
2022-06-27 | 0.1656 | 0.1408 |
2022-06-26 | 0.1649 | 0.1251 |
2022-06-25 | 0.1486 | 0.1037 |
2022-06-24 | 0.1269 | 0.1084 |
2022-06-23 | 0.139 | 0.087357 |