wlkn币今日最新价格 实时

$ 0.00262394 涨幅：-0.42%
更新时间：2024-07-03 03:35:06

24H最高/最低价格

H：¥0.0286 / $0.00393341
L：¥0.0276 / $0.00380235

今年最高/最低价格

H：¥0.08 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.7 / $0.096415
L：¥0.0234 / $0.00321212

Walken交易平台推荐

欧易OKX 币安Binance
wlkn走势图加载中...
  • wlkn币历史价格表
  • wlkn币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.002855 0.002859 0.002616 0.002625 716.54万 -8.06%
2024-06-30 0.002917 0.002917 0.0028 0.002854 786.93万 -2.16%
2024-06-29 0.002876 0.002966 0.002861 0.002913 802.17万 1.29%
2024-06-28 0.002891 0.002953 0.002811 0.002878 816.52万 -0.45%
2024-06-27 0.003116 0.003249 0.002869 0.00289 749.44万 -7.25%
2024-06-26 0.003386 0.003393 0.003069 0.003118 830.98万 -7.91%
2024-06-25 0.003646 0.003686 0.003346 0.003391 801.15万 -6.99%
2024-06-24 0.003209 0.004215 0.003199 0.003649 727.8万 13.71%
2024-06-23 0.00325 0.003368 0.003192 0.003208 743.57万 -1.29%
2024-06-22 0.003735 0.003744 0.003249 0.00325 779.89万 -12.99%
2024-06-21 0.003512 0.003761 0.00351 0.00373 867.83万 6.21%
2024-06-20 0.003383 0.003564 0.003311 0.003518 862.19万 3.99%
2024-06-19 0.003539 0.003625 0.003371 0.003384 891.34万 -4.38%
2024-06-18 0.003539 0.003625 0.003371 0.003384 891.34万 -4.3797682961288%
2024-06-14 0.00413 0.004135 0.003798 0.003806 898.29万 -7.85%
2024-06-12 0.004223 0.004242 0.003792 0.003857 903.74万 -8.67%
2024-06-11 0.004514 0.004628 0.0042 0.004227 769.19万 -6.36%
2024-06-10 0.004557 0.004649 0.004452 0.004514 774.9万 -0.94%
2024-06-09 0.004957 0.004985 0.004519 0.004548 878.58万 -8.25%
2024-06-08 0.005577 0.005649 0.004903 0.004958 862.43万 -11.1%
2024-06-07 0.005343 0.005697 0.005129 0.005577 903.88万 4.38%
2024-06-06 0.005898 0.005927 0.0052 0.005381 908.01万 -8.77%
2024-06-05 0.006043 0.006303 0.005745 0.005919 881.94万 -2.05%
2024-06-04 0.005624 0.00609 0.005378 0.006043 979.3万 7.45%
2024-06-03 0.006354 0.00639 0.005049 0.005634 809.72万 -11.33%
2024-06-02 0.004736 0.006686 0.004676 0.006408 917.12万 35.3%
2024-06-01 0.004544 0.004705 0.004421 0.004705 952.23万 3.54%
2024-05-31 0.003833 0.004618 0.003822 0.004549 905.02万 18.68%
2024-05-30 0.003849 0.003934 0.003801 0.003826 779.49万 -0.6%
2024-05-29 0.003674 0.004172 0.003674 0.003851 810.71万 4.82%
2024-05-28 0.00368 0.003728 0.003585 0.003684 794.09万 0.11%
2024-05-27 0.003625 0.003738 0.003578 0.003656 733.88万 0.86%
2024-05-26 0.003595 0.003655 0.003554 0.003611 781.22万 0.45%
2024-05-25 0.003765 0.003769 0.003595 0.003595 814.74万 -4.52%
2024-05-24 0.003882 0.003891 0.003694 0.003753 787.13万 -3.32%
2024-05-23 0.003914 0.004095 0.003841 0.003883 802.67万 -0.79%
2024-05-22 0.003839 0.003951 0.00381 0.003914 806.48万 1.95%
2024-05-21 0.003908 0.003921 0.003841 0.003841 778.4万 -1.71%
2024-05-20 0.004034 0.004042 0.003897 0.003904 737.47万 -3.22%
2024-05-19 0.00404 0.004128 0.003989 0.004034 790.42万 -0.15%
2024-05-17 0.00403 0.004239 0.00399 0.004002 779.32万 -0.69%
2024-05-16 0.004025 0.004127 0.003986 0.004019 786.56万 -0.15%
2024-05-15 0.004245 0.004248 0.004016 0.004039 777.4万 -4.85%
2024-05-14 0.004526 0.004528 0.004138 0.004235 774.45万 -6.43%
2024-05-13 0.004436 0.005158 0.004348 0.004509 736.47万 1.65%
2024-05-11 0.004241 0.004338 0.004201 0.004251 811.53万 0.24%
2024-05-10 0.004378 0.004378 0.004174 0.004242 768.43万 -3.11%
2024-05-09 0.004453 0.004464 0.00438 0.004378 762.7万 -1.68%
2024-05-08 0.004477 0.004552 0.004413 0.004461 767.93万 -0.36%
2024-05-07 0.004425 0.004635 0.004423 0.004477 739.17万 1.18%
2024-05-06 0.004639 0.004662 0.004382 0.004433 742.15万 -4.44%
2024-05-05 0.004442 0.004667 0.004442 0.004639 778.62万 4.43%
2024-05-04 0.004389 0.004489 0.004315 0.004459 824.85万 1.59%
2024-05-03 0.00417 0.004442 0.004133 0.004386 815.06万 5.18%
2024-05-02 0.004075 0.004205 0.003986 0.00417 809.36万 2.33%
2024-05-01 0.004379 0.00438 0.004011 0.004086 741.05万 -6.69%
2024-04-30 0.004545 0.004563 0.004358 0.004372 757.33万 -3.81%
2024-04-29 0.004677 0.004677 0.00446 0.004545 718.41万 -2.82%
2024-04-28 0.004684 0.004746 0.00451 0.00451 737.52万 -3.71%
2024-04-27 0.004691 0.004846 0.004649 0.004684 774.33万 -0.15%
2024-04-26 0.004882 0.004908 0.004676 0.004681 786.6万 -4.12%
2024-04-25 0.005051 0.005147 0.004859 0.004872 748.71万 -3.54%
2024-04-24 0.005385 0.005412 0.004916 0.005039 751.61万 -6.43%
2024-04-23 0.005232 0.005482 0.005176 0.005385 768.02万 2.92%
2024-04-21 0.004875 0.00505 0.004793 0.005039 795.82万 3.36%
2024-04-20 0.004773 0.004981 0.00468 0.004875 783.68万 2.14%
2024-04-19 0.004829 0.005005 0.004625 0.004783 699.04万 -0.95%
2024-04-18 0.00484 0.00484 0.004554 0.004828 611.16万 -0.25%
2024-04-17 0.005434 0.005451 0.004803 0.004828 593.12万 -11.15%
2024-04-16 0.005092 0.005559 0.005049 0.005428 664.88万 6.6%
2024-04-15 0.005298 0.005344 0.004873 0.005066 657.46万 -4.38%
2024-04-14 0.006123 0.006146 0.005295 0.00531 648.93万 -13.28%
2024-04-13 0.006335 0.006438 0.006123 0.006142 676.06万 -3.05%
2024-04-12 0.006373 0.006404 0.006226 0.006336 691.65万 -0.58%
2024-04-11 0.006636 0.006754 0.006268 0.006373 667.15万 -3.96%
2024-04-10 0.006824 0.006998 0.006623 0.006636 694.7万 -2.75%
2024-04-09 0.006669 0.00685 0.006543 0.006811 688.22万 2.13%
2024-04-08 0.006803 0.006986 0.006673 0.006706 635.79万 -1.43%
2024-04-07 0.006386 0.0068 0.006368 0.0068 713.53万 6.48%
2024-04-06 0.006563 0.006672 0.006246 0.006378 669.76万 -2.82%
2024-04-05 0.006445 0.006666 0.006273 0.006563 683.93万 1.83%
2024-04-04 0.0064 0.006859 0.006398 0.006446 718.41万 0.72%
2024-04-03 0.00647 0.006607 0.006314 0.006398 727.93万 -1.11%
2024-04-02 0.006885 0.006954 0.006468 0.006471 697.4万 -6.01%
2024-04-01 0.007077 0.00721 0.00688 0.006908 688.17万 -2.39%
2024-03-31 0.007435 0.007611 0.007039 0.00706 711.89万 -5.04%
2024-03-30 0.007474 0.007713 0.006797 0.007452 754.49万 -0.29%
2024-03-29 0.006301 0.007283 0.006143 0.007283 786.4万 15.58%
2024-03-28 0.007162 0.007171 0.006234 0.006292 687.43万 -12.15%
2024-03-27 0.007338 0.007545 0.007007 0.007172 748.95万 -2.26%
2024-03-26 0.006949 0.007497 0.006937 0.00732 693.15万 5.34%
2024-03-25 0.00707 0.007465 0.006843 0.006967 684.48万 -1.46%
2024-03-24 0.006896 0.007429 0.00683 0.007094 719.7万 2.87%
2024-03-22 0.005413 0.006173 0.005347 0.006173 768.72万 14.04%
2024-03-21 0.0053 0.005534 0.00517 0.005438 668.65万 2.6%
2024-03-20 0.00575 0.0058 0.00515 0.00531 665.08万 -7.65%
2024-03-19 0.00588 0.006056 0.005644 0.005745 663.29万 -2.3%
2024-03-18 0.006096 0.006392 0.005602 0.005873 716.44万 -3.66%
2024-03-17 0.006117 0.006491 0.006035 0.006285 731.08万 2.75%
2024-03-16 0.006685 0.006706 0.006022 0.006117 724.65万 -8.5%
2024-03-15 0.007213 0.007434 0.006695 0.006715 743.43万 -6.9%
2024-03-14 0.007263 0.008248 0.007199 0.007228 745.9万 -0.48%
2024-03-13 0.006887 0.007349 0.006803 0.007263 785.95万 5.46%
2024-03-12 0.007128 0.007241 0.006759 0.006901 740.85万 -3.18%
2024-03-11 0.006932 0.00716 0.005924 0.007104 707.1万 2.48%
2024-03-10 0.007018 0.007358 0.006902 0.006928 749.9万 -1.28%
2024-03-09 0.006883 0.007365 0.006882 0.007022 744.2万 2.02%
2024-03-08 0.006786 0.007386 0.006506 0.006908 757.43万 1.8%
2024-03-07 0.007413 0.007437 0.006376 0.006797 819.92万 -8.31%
2024-03-06 0.006569 0.007729 0.006538 0.007448 858.15万 13.38%
2024-03-05 0.006348 0.00719 0.006194 0.006566 698.17万 3.43%
2024-03-04 0.005717 0.006381 0.005715 0.006336 730.07万 10.83%
2024-03-03 0.005383 0.006021 0.005332 0.005728 693.34万 6.41%
2024-03-02 0.005716 0.00572 0.005366 0.005383 641.03万 -5.83%
2024-03-01 0.005323 0.005825 0.00507 0.005708 765.14万 7.23%
2024-02-29 0.005016 0.005377 0.004887 0.005341 659.81万 6.48%
2024-02-28 0.00492 0.005101 0.004847 0.005016 599.62万 1.95%
2024-02-27 0.005225 0.00524 0.00481 0.004907 550.35万 -6.09%
2024-02-26 0.005233 0.005263 0.005177 0.005227 559.74万 -0.11%
2024-02-25 0.005165 0.005305 0.005116 0.005233 560.85万 1.32%
2024-02-24 0.005347 0.005377 0.005141 0.005166 577.92万 -3.39%
2024-02-23 0.005477 0.005489 0.00522 0.005367 594.29万 -2.01%
2024-02-22 0.005595 0.005746 0.005477 0.005477 594.06万 -2.11%
2024-02-21 0.00581 0.005905 0.005592 0.005595 637.19万 -3.7%
2024-02-20 0.005497 0.006054 0.005491 0.005821 648.98万 5.89%
2024-02-19 0.00548 0.005525 0.005414 0.005503 575.67万 0.42%
2024-02-18 0.005726 0.005747 0.005464 0.005475 565.46万 -4.38%
2024-02-17 0.005726 0.005747 0.005464 0.005475 565.46万 -4.3835137967167%
2024-02-17 0.005726 0.005747 0.005464 0.005475 565.46万 -4.3835137967167%
2024-02-17 0.005726 0.005747 0.005464 0.005475 565.46万 -4.3835137967167%
2024-02-17 0.005629 0.005932 0.005606 0.005747 636.12万 2.1%
2024-02-16 0.005651 0.005817 0.005438 0.005605 632.57万 -0.81%
2024-02-15 0.005392 0.005774 0.005328 0.005584 641.09万 3.56%
2024-02-14 0.005256 0.005445 0.005113 0.00539 618.48万 2.55%
2024-02-13 0.005608 0.005629 0.005231 0.005257 544.77万 -6.26%
2024-02-12 0.005794 0.006196 0.005611 0.005611 584.88万 -3.16%
2024-02-11 0.007092 0.007231 0.005239 0.005794 645.72万 -18.3%
2024-02-10 0.004614 0.010649 0.004532 0.007139 891.87万 54.72%
2024-02-09 0.004509 0.004719 0.004399 0.004713 532.12万 4.52%
2024-02-08 0.004947 0.004947 0.004323 0.004486 508.48万 -9.32%
2024-02-07 0.00496 0.005059 0.004734 0.004917 537.5万 -0.87%
2024-02-06 0.004861 0.005581 0.004791 0.00496 538.69万 2.04%
2024-02-05 0.005034 0.005046 0.00484 0.004846 517.06万 -3.73%

回顶部