wgr币今日最新价格 实时

$ 0.00209396 涨幅：-0.81%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0238 / $0.00327891
L：¥0.0232 / $0.0031849

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-02-26)
L：¥0.02 / $0 (2023-12-20)

历史最高/最低价格

H：¥6.79 / $0.934216
L：¥0.0014 / $0.00019899

Wagerr交易平台推荐

欧易OKX 币安Binance
wgr走势图加载中...
  • wgr币历史价格表
  • wgr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-20 0 0.00267 0.00267 0 0 --
2023-12-19 0 0.00267 0.00267 0 0 --
2023-12-18 0 0.00267 0.00267 0 0 --
2023-12-13 0 0.00267 0.00267 0 0 --
2023-12-12 0 0.00267 0.00267 0 0 --
2023-12-06 0 0.00267 0.00267 0 0 --
2023-12-04 0 0.00267 0.00267 0 0 --
2023-12-03 0 0.00267 0.00267 0 0 --
2023-11-26 0 0.00267 0.00267 0 0 --
2023-11-25 0 0.00267 0.00267 0 0 --
2023-11-24 0 0.00267 0.00267 0 0 --
2023-11-23 0 0.00267 0.00267 0 0 --
2023-11-21 0 0.00267 0.00267 0 0 --
2023-11-17 0 0.00267 0.00267 0 0 --
2023-11-15 0 0.00267 0.00267 0 0 --
2023-11-14 0 0.00267 0.00267 0 0 --
2023-11-09 0 0.00267 0.00267 0 0 --
2023-11-08 0 0.00267 0.00267 0 0 --
2023-11-07 0 0.00267 0.00267 0 0 --
2023-11-05 0 0.00267 0.00267 0 0 --
2023-11-03 0 0.00267 0.00267 0 0 --
2023-11-02 0 0.00267 0.00267 0 0 --
2023-10-31 0 0.00267 0.00267 0 0 --
2023-10-29 0 0.00267 0.00267 0 0 --
2023-10-28 0 0.00267 0.00267 0 0 --
2023-10-24 0 0.00267 0.00267 0 0 --
2023-10-22 0 0.00267 0.00267 0 0 --
2023-10-15 0 0.00267 0.00267 0 0 --
2023-10-12 0 0.00267 0.00267 0 0 --
2023-10-11 0 0.00267 0.00267 0 0 --
2023-10-04 0 0.00267 0.00267 0 0 --
2023-10-02 0 0.00267 0.00267 0 0 --
2023-10-01 0 0.00267 0.00267 0 0 --
2023-09-30 0 0.00267 0.00267 0 0 --
2023-09-23 0 0.00267 0.00267 0 0 --
2023-09-20 0 0.00267 0.00267 0 0 --
2023-09-16 0 0.00267 0.00267 0 0 --
2023-09-15 0 0.00267 0.00267 0 0 --
2023-09-13 0 0.00267 0.00267 0 0 --
2023-09-12 0 0.00267 0.00267 0 0 --
2023-09-11 0 0.00267 0.00267 0 0 --
2023-09-10 0 0.00267 0.00267 0 0 --
2023-09-08 0.002669 0.00267 0.00267 0.00267 24.0675 0.04%
2023-09-07 0 0.002889 0.002889 0 0 --
2023-09-06 0 0.002889 0.002889 0 0 --
2023-09-05 0.002889 0.002889 0.002889 0 0 -100%
2023-09-04 0.002889 0.002889 0.002889 0 0 -100%
2023-09-03 0.002889 0.002889 0.002889 0.002889 99.6616 --
2023-09-02 0.002782 0.002782 0.002782 0 0 -100%
2023-09-01 0.002859 0.002859 0.002782 0.002782 34.3971 -2.69%
2023-08-31 0.002859 0.002859 0.002859 0.002859 30.029 --
2023-08-30 0.002917 0.002917 0.002917 0 0 -100%
2023-08-29 0.002917 0.002917 0.002917 0 0 -100%
2023-08-28 0.002833 0.002917 0.002833 0.002917 77.6347 2.97%
2023-08-27 0 0.002702 0.002702 0 0 --
2023-08-26 0 0.002702 0.002702 0 0 --
2023-08-25 0 0.002702 0.002702 0 0 --
2023-08-24 0 0.002702 0.002702 0 0 --
2023-08-23 0 0.002702 0.002702 0 0 --
2023-08-22 0 0.002702 0.002702 0 0 --
2023-08-21 0 0.002702 0.002702 0 0 --
2023-08-20 0 0.002702 0.002702 0 0 --
2023-08-19 0 0.002702 0.002702 0 0 --
2023-08-18 0 0.002702 0.002702 0 0 --
2023-08-17 0 0.002702 0.002702 0 0 --
2023-08-16 0 0.002702 0.002702 0 0 --
2023-08-15 0 0.002702 0.002702 0 0 --
2023-08-13 0.002702 0.002702 0.002702 0 0 -100%
2023-08-12 0.002702 0.002702 0.002702 0 0 -100%
2023-08-11 0.002702 0.002702 0.002702 0.002702 28.999 --
2023-08-10 0.002886 0.002886 0.002886 0 0 -100%
2023-08-09 0.002886 0.002886 0.002886 0.002886 42.9033 --
2023-08-08 0 0.003024 0.003024 0 0 --
2023-08-07 0 0.003024 0.003024 0 0 --
2023-08-06 0 0.003024 0.003024 0 0 --
2023-08-05 0 0.003024 0.003024 0 0 --
2023-08-03 0 0.003024 0.003024 0 0 --
2023-08-02 0 0.003024 0.003024 0 0 --
2023-08-01 0 0.003024 0.003024 0 0 --
2023-07-31 0 0.003024 0.003024 0 0 --
2023-07-29 0 0.003024 0.003024 0 0 --
2023-07-27 0 0.003024 0.003024 0 0 --
2023-07-26 0 0.003024 0.003024 0 0 --
2023-07-25 0 0.003024 0.003024 0 0 --
2023-07-24 0 0.003024 0.003024 0 0 --
2023-07-21 0.003044 0.003044 0.003024 0.003024 55.9188 -0.66%
2023-07-20 0.002845 0.003044 0.002845 0.003044 72.2213 6.99%
2023-07-19 0 0.003295 0.003295 0 0 --
2023-07-18 0 0.003295 0.003295 0 0 --
2023-07-17 0.003295 0.003295 0.003295 0 0 -100%
2023-07-16 0.003295 0.003295 0.003295 0.003295 43.0945 --
2023-07-15 0.00333 0.003347 0.003282 0.003295 43.0945 -1.05%
2023-07-14 0 0.003051 0.003051 0 0 --
2023-07-13 0.003051 0.003051 0.003051 0 0 -100%
2023-07-12 0.003051 0.003051 0.003051 0 0 -100%
2023-07-11 0.003032 0.003056 0.003032 0.003051 24.1783 0.63%
2023-07-10 0 0.003731 0.003731 0 0 --
2023-07-08 0 0.003731 0.003731 0 0 --
2023-07-06 0 0.003731 0.003731 0 0 --
2023-07-05 0 0.003731 0.003731 0 0 --
2023-07-02 0 0.003731 0.003731 0 0 --
2023-07-01 0 0.003731 0.003731 0 0 --
2023-06-30 0 0.003731 0.003731 0 0 --
2023-06-29 0 0.003731 0.003731 0 0 --
2023-06-28 0 0.003731 0.003731 0 0 --
2023-06-27 0 0.003731 0.003731 0 0 --
2023-06-26 0 0.003731 0.003731 0 0 --
2023-06-25 0 0.003731 0.003731 0 0 --
2023-06-24 0 0.003731 0.003731 0 0 --
2023-06-23 0 0.003731 0.003731 0 0 --
2023-06-22 0 0.003731 0.003731 0 0 --
2023-06-21 0 0.003731 0.003731 0 0 --
2023-06-20 0 0.003731 0.003731 0 0 --
2023-06-19 0 0.003731 0.003731 0 0 --
2023-06-18 0 0.003731 0.003731 0 0 --
2023-06-17 0 0.003731 0.003731 0 0 --
2023-06-13 0 0.003731 0.003731 0 0 --
2023-06-11 0 0.003731 0.003731 0 0 --
2023-06-10 0 0.003731 0.003731 0 0 --
2023-06-09 0 0.003731 0.003731 0 0 --
2023-06-08 0 0.003731 0.003731 0 0 --
2023-06-06 0 0.003731 0.003731 0 0 --
2023-06-04 0 0.003731 0.003731 0 0 --
2023-06-02 0 0.003731 0.003731 0 0 --
2023-05-31 0 0.003731 0.003731 0 0 --
2023-05-30 0 0.003731 0.003731 0 0 --
2023-05-29 0 0.003731 0.003731 0 0 --
2023-05-28 0 0.003731 0.003731 0 0 --
2023-05-27 0 0.003731 0.003731 0 0 --
2023-05-26 0 0.003731 0.003731 0 0 --
2023-05-25 0 0.003731 0.003731 0 0 --
2023-05-24 0 0.003731 0.003731 0 0 --
2023-05-23 0 0.003731 0.003731 0 0 --
2023-05-22 0 0.003731 0.003731 0 0 --
2023-05-21 0 0.003731 0.003731 0 0 --
2023-05-20 0 0.003731 0.003731 0 0 --
2023-05-18 0 0.003731 0.003731 0 0 --
2023-05-17 0.003731 0.003731 0.003731 0 0 -100%
2023-05-16 0.003757 0.003761 0.003727 0.003731 521.99 -0.69%
2023-05-15 0.003776 0.003813 0.00371 0.003757 538.73 -0.5%
2023-05-14 0 0.004349 0.004349 0 0 --
2023-05-13 0 0.004349 0.004349 0 0 --
2023-05-12 0 0.004349 0.004349 0 0 --
2023-05-11 0 0.004349 0.004349 0 0 --
2023-05-10 0 0.004349 0.004349 0 0 --
2023-05-08 0 0.004349 0.004349 0 0 --
2023-05-07 0 0.004349 0.004349 0 0 --
2023-05-06 0 0.004349 0.004349 0 0 --
2023-05-03 0 0.004349 0.004349 0 0 --
2023-05-01 0.004349 0.004349 0.004349 0 0 -100%
2023-04-30 0.004349 0.00435 0.004349 0.004349 333.03 --
2023-04-29 0.004381 0.004381 0.004347 0.004349 333.03 -0.73%
2023-04-28 0.004618 0.004618 0.004618 0.004618 189.1 --
2023-04-27 0.004544 0.004627 0.004543 0.004618 189.1 1.63%
2023-04-26 0 0.004301 0.004301 0 0 --
2023-04-25 0 0.004301 0.004301 0 0 --
2023-04-24 0 0.004301 0.004301 0 0 --
2023-04-23 0 0.004301 0.004301 0 0 --
2023-04-22 0 0.004301 0.004301 0 0 --
2023-04-21 0 0.004301 0.004301 0 0 --
2023-04-20 0 0.004301 0.004301 0 0 --
2023-04-19 0 0.004301 0.004301 0 0 --
2023-04-16 0 0.004301 0.004301 0 0 --
2023-04-15 0 0.004301 0.004301 0 0 --
2023-04-14 0 0.004301 0.004301 0 0 --
2023-04-13 0 0.004301 0.004301 0 0 --
2023-04-11 0.004301 0.004301 0.004301 0 0 -100%
2023-04-10 0.004301 0.004301 0.004301 0.004301 123.91 --
2023-04-09 0.004469 0.004469 0.004301 0.004301 123.91 -3.76%
2023-04-08 0 0.004815 0.004815 0 0 --
2023-04-07 0 0.004815 0.004815 0 0 --
2023-04-06 0 0.004815 0.004815 0 0 --
2023-04-04 0 0.004815 0.004815 0 0 --
2023-04-03 0 0.004815 0.004815 0 0 --
2023-04-02 0 0.004815 0.004815 0 0 --
2023-04-01 0 0.004815 0.004815 0 0 --
2023-03-31 0 0.004815 0.004815 0 0 --
2023-03-30 0 0.004815 0.004815 0 0 --
2023-03-28 0 0.004815 0.004815 0 0 --
2023-03-27 0 0.004815 0.004815 0 0 --
2023-03-25 0 0.004815 0.004815 0 0 --
2023-03-24 0 0.004815 0.004815 0 0 --
2023-03-22 0 0.004815 0.004815 0 0 --
2023-03-21 0 0.004815 0.004815 0 0 --
2023-03-19 0 0.004815 0.004815 0 0 --
2023-03-18 0 0.004815 0.004815 0 0 --
2023-03-17 0 0.004815 0.004815 0 0 --
2023-03-14 0.004872 0.004887 0.004804 0.004815 22.5718 -1.17%
2023-03-12 0 0.005273 0.005273 0 0 --
2023-03-10 0 0.005273 0.005273 0 0 --
2023-03-08 0.005273 0.005273 0.005273 0 0 -100%
2023-03-07 0.005274 0.005276 0.005273 0.005273 293.55 -0.02%
2023-03-06 0.005009 0.005274 0.004951 0.005274 293.57 5.29%
2023-03-05 0 0.006386 0.006386 0 0 --
2023-03-04 0 0.006386 0.006386 0 0 --
2023-03-02 0 0.006386 0.006386 0 0 --
2023-03-01 0 0.006386 0.006386 0 0 --
2023-02-27 0.006701 0.006719 0.006277 0.006386 779.21 -4.7%
2023-02-26 0.007229 0.007547 0.006657 0.006701 891.78 -7.3%
2023-02-24 0 0.006999 0.006999 0 0 --
2023-02-23 0 0.006999 0.006999 0 0 --
2023-02-20 0.007001 0.007006 0.006998 0.006999 517.09 -0.03%
2023-02-19 0.006798 0.006798 0.006798 0.006798 497.38 --
2023-02-18 0.006827 0.006981 0.006776 0.006798 497.38 -0.42%
2023-02-17 0.007403 0.00746 0.006774 0.006827 659.93 -7.78%
2023-02-14 0.006141 0.006305 0.005799 0.005799 466.1 -5.57%
2023-02-13 0.006259 0.00626 0.005591 0.006141 396.45 -1.89%
2023-02-12 0.005793 0.00627 0.005793 0.006259 322.15 8.04%
2023-02-11 0.006002 0.006002 0.005016 0.005794 3332.48 -3.47%
2023-02-10 0 0.006504 0.006504 0 0 --
2023-02-09 0 0.006504 0.006504 0 0 --
2023-02-08 0 0.006504 0.006504 0 0 --
2023-02-07 0 0.006504 0.006504 0 0 --
2023-02-05 0.006504 0.006504 0.006504 0 0 -100%
2023-02-04 0.006271 0.006541 0.006164 0.006504 1310.75 3.72%
2023-02-03 0.006694 0.006979 0.006224 0.006271 1496.26 -6.32%
2023-02-02 0 0.006422 0.006422 0 0 --
2023-01-31 0 0.006422 0.006422 0 0 --
2023-01-30 0 0.006422 0.006422 0 0 --
2023-01-29 0.006422 0.006422 0.006422 0 0 -100%
2023-01-28 0.006422 0.006422 0.006422 0.006422 169.36 --
2023-01-27 0.006292 0.006507 0.006292 0.006422 169.36 2.07%
2023-01-26 0.005828 0.006416 0.005775 0.006292 282.81 7.96%
2023-01-25 0.004941 0.005828 0.004941 0.005828 508.34 17.95%
2023-01-24 0 0.005824 0.005824 0 0 --
2023-01-23 0.005824 0.005824 0.005824 0 0 -100%
2023-01-22 0.005824 0.005824 0.005824 0.005824 108.77 --
2023-01-21 0.006246 0.006246 0.005824 0.005824 108.77 -6.76%
2023-01-20 0.006422 0.006422 0.005813 0.006246 217.54 -2.74%
2023-01-19 0.006391 0.006422 0.006391 0.006422 90.4924 0.49%
2023-01-18 0.006383 0.006391 0.006383 0.006391 105.05 0.13%
2023-01-17 0.006073 0.006073 0.006073 0 0 -100%
2023-01-16 0.006073 0.006073 0.006073 0.006073 224.74 --
2023-01-15 0.005186 0.006078 0.005186 0.006073 224.74 17.1%
2023-01-12 0.005654 0.005658 0.005654 0.005658 221.27 0.07%
2023-01-11 0.005117 0.005749 0.005117 0.005654 293.35 10.49%
2023-01-10 0.005117 0.005117 0.005117 0.005117 109.51 --
2023-01-08 0.005031 0.005031 0.005031 0 0 -100%
2023-01-07 0.005002 0.005031 0.005002 0.005031 59.8606 0.58%
2023-01-06 0.004714 0.005002 0.004714 0.005002 69.8517 6.11%
2023-01-05 0.004722 0.004722 0.004714 0.004714 90.6078 -0.17%
2023-01-04 0.004799 0.004799 0.004722 0.004722 115.28 -1.6%
2023-01-03 0.004823 0.004823 0.004823 0 0 -100%
2023-01-02 0.004721 0.004823 0.004721 0.004823 51.769 2.16%

回顶部