wgr走势图加载中...
- wgr币历史价格表
- wgr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.5619840026 | 0.4470509887 |
2017-12-29 | 0.5830159783 | 0.507833004 |
2017-12-28 | 0.599183023 | 0.4757060111 |
2017-12-27 | 0.6351100206 | 0.515278995 |
2017-12-26 | 0.7292500138 | 0.5090360045 |
2017-12-25 | 0.5446230173 | 0.3760589957 |
2017-12-24 | 0.4092620015 | 0.3169560134 |
2017-12-23 | 0.4566650093 | 0.2888830006 |
2017-12-22 | 0.345912993 | 0.2211879939 |
2017-12-21 | 0.386552006 | 0.2995150089 |
2017-12-20 | 0.3678340018 | 0.2916499972 |
2017-12-19 | 0.368441999 | 0.256200999 |
2017-12-18 | 0.2675400078 | 0.2281540036 |
2017-12-17 | 0.2638669908 | 0.1989829987 |
2017-12-16 | 0.2259189934 | 0.1902370006 |
2017-12-15 | 0.2310059965 | 0.208096996 |
2017-12-14 | 0.2239769995 | 0.2049320042 |
2017-12-13 | 0.2348349988 | 0.2020770013 |
2017-12-12 | 0.2117239982 | 0.1713439971 |
2017-12-11 | 0.2190890014 | 0.1803369969 |
2017-12-10 | 0.2242839932 | 0.1559080034 |
2017-12-09 | 0.1909700036 | 0.1445990056 |
2017-12-08 | 0.1587499976 | 0.1209030002 |
2017-12-07 | 0.1435219944 | 0.1087559983 |
2017-12-06 | 0.1322609931 | 0.107046999 |
2017-12-05 | 0.1175720021 | 0.1049069986 |
2017-12-04 | 0.1147890016 | 0.1007890031 |
2017-12-03 | 0.1159659997 | 0.0893623009 |
2017-12-02 | 0.1103779972 | 0.0958108976 |
2017-12-01 | 0.1185569987 | 0.0825513974 |
2017-11-30 | 0.0881196037 | 0.0600102991 |
2017-11-29 | 0.0743016005 | 0.0592162982 |
2017-11-28 | 0.0756528005 | 0.0685463026 |
2017-11-27 | 0.076292403 | 0.0660372004 |
2017-11-26 | 0.0755160004 | 0.0693385005 |
2017-11-25 | 0.0696991012 | 0.0624555983 |
2017-11-24 | 0.0711990967 | 0.0608851016 |
2017-11-23 | 0.0723816007 | 0.0647500977 |
2017-11-22 | 0.0732510015 | 0.0611150004 |
2017-11-21 | 0.0623434 | 0.0534457006 |
2017-11-20 | 0.0608374998 | 0.0564646013 |
2017-11-19 | 0.0587970018 | 0.0530867018 |
2017-11-18 | 0.0597695 | 0.0495660007 |
2017-11-17 | 0.054665599 | 0.0505644009 |
2017-11-16 | 0.0538826995 | 0.0483579002 |
2017-11-15 | 0.0522199012 | 0.048935499 |
2017-11-14 | 0.0513635986 | 0.0460513011 |
2017-11-13 | 0.0518625006 | 0.043181099 |
2017-11-12 | 0.0489640012 | 0.0407452993 |
2017-11-11 | 0.0505903997 | 0.0452659018 |
2017-11-10 | 0.0539304987 | 0.0469143018 |
2017-11-09 | 0.0533627011 | 0.0470438004 |
2017-11-08 | 0.0512284003 | 0.0461428985 |
2017-11-07 | 0.0487951003 | 0.0446908996 |
2017-11-06 | 0.0496420003 | 0.0453591011 |
2017-11-05 | 0.0529033989 | 0.0464648008 |
2017-11-04 | 0.0533402003 | 0.0461402982 |
2017-11-03 | 0.054520499 | 0.0488908999 |
2017-11-02 | 0.0602926016 | 0.0476808995 |
2017-11-01 | 0.0531258993 | 0.0457212999 |
2017-10-31 | 0.0539157018 | 0.0506483018 |
2017-10-30 | 0.056225799 | 0.0494267009 |
2017-10-29 | 0.0576451011 | 0.0518069007 |
2017-10-28 | 0.0572989993 | 0.0496353991 |
2017-10-27 | 0.0523399003 | 0.0467871986 |
2017-10-26 | 0.0514508002 | 0.0481683984 |
2017-10-25 | 0.0498012006 | 0.0437870994 |
2017-10-24 | 0.0504942015 | 0.0456315987 |
2017-10-23 | 0.0525465012 | 0.0461946018 |
2017-10-22 | 0.0505323 | 0.0477068983 |
2017-10-21 | 0.0595011003 | 0.0495202988 |
2017-10-20 | 0.0622848012 | 0.0555402003 |
2017-10-19 | 0.0569807999 | 0.0521815009 |
2017-10-18 | 0.0587841012 | 0.0518096983 |
2017-10-17 | 0.0589367002 | 0.0514477007 |
2017-10-16 | 0.0533109009 | 0.0485998988 |
2017-10-15 | 0.0539191999 | 0.0466085002 |
2017-10-14 | 0.0555361994 | 0.0457485989 |
2017-10-13 | 0.0529620983 | 0.0453244001 |
2017-10-12 | 0.0550379008 | 0.0500528999 |
2017-10-11 | 0.0548769012 | 0.0412295982 |
2017-10-10 | 0.0550646 | 0.0402294993 |
2017-10-09 | 0.0544892997 | 0.0503134988 |
2017-10-08 | 0.0543416999 | 0.0509978011 |
2017-10-07 | 0.0557986982 | 0.0493399017 |
2017-10-06 | 0.0534646995 | 0.0487972014 |
2017-10-05 | 0.0549107008 | 0.0505445004 |
2017-10-04 | 0.0593633018 | 0.0510910004 |
2017-10-03 | 0.0630052015 | 0.057051301 |
2017-10-02 | 0.0642393976 | 0.0535598993 |
2017-10-01 | 0.0682777017 | 0.0470279008 |
2017-09-30 | 0.0756079033 | 0.062731497 |
2017-09-29 | 0.0728411973 | 0.0572461002 |
2017-09-28 | 0.0755205974 | 0.0693678036 |
2017-09-27 | 0.0754889026 | 0.0694649965 |
2017-09-26 | 0.0756245032 | 0.0644325987 |
2017-09-25 | 0.0705287978 | 0.0637271032 |
2017-09-24 | 0.0718827993 | 0.0618271008 |
2017-09-23 | 0.0734713972 | 0.063873902 |
2017-09-22 | 0.0694753975 | 0.0619201995 |
2017-09-21 | 0.0754280984 | 0.0642843023 |
2017-09-20 | 0.0755292028 | 0.0647834018 |
2017-09-19 | 0.0829297975 | 0.0680657029 |
2017-09-18 | 0.0886249989 | 0.0777914971 |
2017-09-17 | 0.0830466971 | 0.0741247013 |
2017-09-16 | 0.0923207998 | 0.0713400021 |
2017-09-15 | 0.0959092975 | 0.0670491979 |
2017-09-14 | 0.0927886963 | 0.0684218034 |
2017-09-13 | 0.1144409999 | 0.0721393973 |
2017-09-12 | 0.0865824968 | 0.072245799 |
2017-09-11 | 0.0832868963 | 0.0751018003 |
2017-09-10 | 0.0826791003 | 0.0699340031 |
2017-09-09 | 0.0830093026 | 0.0690378025 |
2017-09-08 | 0.0821700022 | 0.0703992993 |
2017-09-07 | 0.0836459026 | 0.0741539001 |
2017-09-06 | 0.0842072964 | 0.0687747002 |
2017-09-05 | 0.0837142989 | 0.0727019012 |
2017-09-04 | 0.0917816982 | 0.0713101029 |
2017-09-03 | 0.0992961973 | 0.0794235021 |
2017-09-02 | 0.0918812975 | 0.0816790015 |
2017-09-01 | 0.0935719982 | 0.0779403001 |
2017-08-31 | 0.1612699926 | 0.0606902987 |
2017-08-30 | 0.119456999 | 0.0881571993 |
2017-08-29 | 0.1261219978 | 0.1053429991 |
2017-08-28 | 0.1191809997 | 0.1050970033 |
2017-08-27 | 0.1441890001 | 0.1146039963 |
2017-08-26 | 0.1446779966 | 0.1196079999 |
2017-08-25 | 0.1333229989 | 0.1188490018 |
2017-08-24 | 0.1250520051 | 0.1016009972 |
2017-08-23 | 0.1115079969 | 0.0824673027 |
2017-08-22 | 0.1099539995 | 0.0821200013 |
2017-08-21 | 0.1059809998 | 0.0933929011 |
2017-08-20 | 0.1154970005 | 0.0976568982 |
2017-08-19 | 0.1176249981 | 0.0926128998 |
2017-08-18 | 0.1221550033 | 0.1040100008 |
2017-08-17 | 0.1244610026 | 0.1082850024 |
2017-08-16 | 0.1167500019 | 0.0981134996 |
2017-08-15 | 0.1075439975 | 0.0944909975 |
2017-08-14 | 0.1112279966 | 0.0929635987 |
2017-08-13 | 0.1092830002 | 0.0900864974 |
2017-08-12 | 0.1059340015 | 0.0807531029 |
2017-08-11 | 0.0929654986 | 0.054797601 |
2017-08-10 | 0.0934206992 | 0.0844890997 |
2017-08-09 | 0.0993238017 | 0.0828600973 |
2017-08-08 | 0.1044209972 | 0.0902471989 |
2017-08-07 | 0.1033879966 | 0.0837790966 |
2017-08-06 | 0.1137569994 | 0.0822739005 |
2017-08-05 | 0.0923369005 | 0.0732790977 |
2017-08-04 | 0.0816174969 | 0.0683336034 |
2017-08-03 | 0.0797225982 | 0.0680411011 |
2017-08-02 | 0.0814412981 | 0.0682040006 |
2017-08-01 | 0.0803695023 | 0.0656196028 |
2017-07-31 | 0.0740957037 | 0.0656559989 |
2017-07-30 | 0.0747928992 | 0.0668404028 |
2017-07-29 | 0.0751240999 | 0.0604656003 |
2017-07-28 | 0.0790406018 | 0.0616553985 |
2017-07-27 | 0.0765272975 | 0.0668329969 |
2017-07-26 | 0.0730979964 | 0.0610960983 |
2017-07-25 | 0.078892298 | 0.0604382008 |
2017-07-24 | 0.0880483985 | 0.052220799 |
2017-07-23 | 0.0927034989 | 0.0658212006 |
2017-07-22 | 0.0821724012 | 0.0505061001 |
2017-07-21 | 0.0865290016 | 0.0703931004 |
2017-07-20 | 0.0871609002 | 0.0697896034 |
2017-07-19 | 0.0768202022 | 0.0652659014 |
2017-07-18 | 0.0800341964 | 0.0668597966 |
2017-07-17 | 0.0723114014 | 0.0538551994 |
2017-07-16 | 0.0650516972 | 0.0551844016 |
2017-07-15 | 0.0697757006 | 0.0578088984 |
2017-07-14 | 0.0765649006 | 0.0600873008 |
2017-07-13 | 0.0807835981 | 0.0674794018 |
2017-07-12 | 0.0807292983 | 0.0614802986 |
2017-07-11 | 0.0775227994 | 0.0549811982 |
2017-07-10 | 0.0976488963 | 0.0645760968 |
2017-07-09 | 0.0988589972 | 0.0843634978 |
2017-07-08 | 0.0999692008 | 0.080810003 |
2017-07-07 | 0.1215619966 | 0.0815201998 |
2017-07-06 | 0.0829641968 | 0.0609032996 |
2017-07-05 | 0.0826331973 | 0.0512597002 |