wgr币今日最新价格 实时

$ 0.00208757 涨幅：+11.20%
更新时间：2024-07-01 05:50:12

24H最高/最低价格

H：¥0.0238 / $0.00327891
L：¥0.0231 / $0.0031849

今年最高/最低价格

H：¥0.03 / $0
L：¥0.02 / $0

历史最高/最低价格

H：¥6.79 / $0.934216
L：¥0.0014 / $0.00019899

Wagerr交易平台推荐

欧易OKX 币安Binance
wgr走势图加载中...
  • wgr币历史价格表
  • wgr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0 0.0022 0.0022 0 0 --
2024-06-29 0 0.0022 0.0022 0 0 --
2024-06-28 0 0.0022 0.0022 0 0 --
2024-06-27 0 0.0022 0.0022 0 0 --
2024-06-26 0 0.0022 0.0022 0 0 --
2024-06-25 0 0.0022 0.0022 0 0 --
2024-06-24 0 0.0022 0.0022 0 0 --
2024-06-23 0 0.0022 0.0022 0 0 --
2024-06-22 0 0.0022 0.0022 0 0 --
2024-06-21 0 0.0022 0.0022 0 0 --
2024-06-20 0 0.0022 0.0022 0 0 --
2024-06-19 0 0.0022 0.0022 0 0 --
2024-06-18 0 0.0022 0.0022 0 0 --
2024-06-16 0.00229 0.00229 0.00211 0.002119 80.593 -7.47%
2024-06-12 0.002488 0.002488 0.002389 0.002399 29.0832 -3.58%
2024-06-11 0.002621 0.002621 0.002488 0.002488 17.3888 -5.07%
2024-06-10 0.002637 0.002637 0.002587 0.002621 37.1224 -0.61%
2024-06-09 0.002761 0.002761 0.002628 0.002637 36.7641 -4.49%
2024-06-08 0.002777 0.002777 0.002758 0.002761 15.2468 -0.58%
2024-06-06 0.002538 0.002538 0.002538 0.002538 175.51 --
2024-06-05 0.002984 0.002984 0.002523 0.002538 175.51 -14.95%
2024-06-04 0.002878 0.002984 0.002876 0.002984 3.4296 3.68%
2024-06-01 0 0.002871 0.002871 0 0 --
2024-05-30 0.002871 0.002871 0.002871 0.002871 86.8245 --
2024-05-29 0.003122 0.003122 0.002857 0.002871 86.8245 -8.04%
2024-05-28 0.003128 0.003138 0.003116 0.003122 138.48 -0.19%
2024-05-27 0.003141 0.003141 0.003129 0.003129 138.48 -0.38%
2024-05-26 0.00285 0.00285 0.00285 0.00285 9.8867 --
2024-05-25 0.002881 0.002882 0.002825 0.00285 9.8867 -1.08%
2024-05-24 0.002964 0.002964 0.002964 0.002964 10.7608 --
2024-05-23 0.002965 0.002974 0.002922 0.002964 10.7608 -0.03%
2024-05-22 0.002958 0.002995 0.002947 0.002965 21.7601 0.24%
2024-05-19 0.002793 0.002801 0.002791 0.002799 108.32 0.21%
2024-05-18 0.003089 0.003089 0.003089 0 0 -100%
2024-05-17 0.003089 0.003089 0.003089 0.003089 15.2885 --
2024-05-16 0.00308 0.003093 0.00307 0.003089 15.2885 0.29%
2024-05-15 0.0032 0.0032 0.0032 0 0 -100%
2024-05-14 0.003202 0.003209 0.0032 0.0032 6.157 -0.06%
2024-05-11 0.003208 0.003208 0.003177 0.003194 4.4485 -0.44%
2024-05-10 0.003205 0.003211 0.003201 0.003208 8.0125 0.09%
2024-05-07 0.003145 0.003145 0.003145 0 0 -100%
2024-05-06 0.003181 0.003186 0.003141 0.003145 90.3349 -1.13%
2024-05-05 0.003192 0.003193 0.003176 0.003181 89.6161 -0.34%
2024-05-02 0.003179 0.003179 0.003179 0 0 -100%
2024-05-01 0.003179 0.003179 0.003179 0.003179 4.4962 --
2024-04-30 0.00324 0.00324 0.003153 0.003179 4.4962 -1.88%
2024-04-29 0.003246 0.003249 0.003232 0.00324 3.8233 -0.18%
2024-04-28 0.003272 0.003272 0.003272 0 0 -100%
2024-04-27 0.003272 0.003272 0.003272 0.003272 20.1543 --
2024-04-26 0.003282 0.003303 0.003263 0.003272 20.1543 -0.3%
2024-04-25 0.003334 0.003334 0.003334 0 0 -100%
2024-04-24 0.003334 0.003334 0.003334 0 0 -100%
2024-04-23 0.003241 0.003352 0.003241 0.003334 13.7149 2.87%
2024-04-21 0.003045 0.003045 0.003045 0 0 -100%
2024-04-20 0.003045 0.003045 0.003045 0.003045 23.5472 --
2024-04-19 0.003077 0.003097 0.003032 0.003045 23.5472 -1.04%
2024-04-18 0.003044 0.003044 0.003044 0 0 -100%
2024-04-17 0.003245 0.003245 0.00304 0.003044 40.659 -6.19%
2024-04-16 0.003164 0.003264 0.003164 0.003245 37.3721 2.56%
2024-04-15 0.003335 0.003335 0.003066 0.003164 93.2833 -5.13%
2024-04-14 0.003486 0.003486 0.003209 0.003335 47.974 -4.33%
2024-04-13 0.003365 0.003498 0.003365 0.003486 26.9118 3.6%
2024-04-12 0.003378 0.003378 0.003361 0.003365 20.1797 -0.38%
2024-04-10 0 0.003088 0.003088 0 0 --
2024-04-08 0 0.003088 0.003088 0 0 --
2024-04-07 0 0.003088 0.003088 0 0 --
2024-04-05 0 0.003088 0.003088 0 0 --
2024-04-04 0 0.003088 0.003088 0 0 --
2024-04-01 0 0.003088 0.003088 0 0 --
2024-03-29 0 0.003088 0.003088 0 0 --
2024-03-25 0.003091 0.003143 0.003088 0.003088 1361.5 -0.1%
2024-03-24 0.003102 0.003444 0.003088 0.003091 1325.37 -0.35%
2024-03-19 0 0.003094 0.003094 0 0 --
2024-03-17 0 0.003094 0.003094 0 0 --
2024-03-16 0 0.003094 0.003094 0 0 --
2024-03-13 0.003094 0.003094 0.003094 0 0 -100%
2024-03-12 0.003461 0.003513 0.003036 0.003094 1843.8 -10.6%
2024-03-11 0.002881 0.003489 0.002881 0.00346 1003.24 20.1%
2024-03-10 0 0.002549 0.002549 0 0 --
2024-03-05 0 0.002549 0.002549 0 0 --
2024-03-04 0 0.002549 0.002549 0 0 --
2024-03-02 0.002549 0.002549 0.002549 0.002549 117.92 --
2024-03-01 0.002603 0.002605 0.002546 0.002549 117.92 -2.07%
2024-02-28 0 0.0022 0.0022 0 0 --
2024-02-25 0 0.0022 0.0022 0 0 --
2024-02-23 0 0.0022 0.0022 0 0 --
2024-02-20 0.00219 0.0022 0.00219 0.0022 93.0953 0.46%
2024-02-18 0 0.002481 0.002481 0 0 --
2024-02-17 0 0.002481 0.002481 0 0 --
2024-02-17 0 0.002481 0.002481 0 0 --
2024-02-16 0 0.002481 0.002481 0 0 --
2024-02-12 0 0.002481 0.002481 0 0 --
2024-02-10 0 0.002481 0.002481 0 0 --
2024-02-07 0 0.002481 0.002481 0 0 --
2024-02-05 0 0.002481 0.002481 0 0 --
2024-02-03 0 0.002481 0.002481 0 0 --

回顶部