比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
9999	KDAO Kolibri DAO	0.169956	331.741	-	-	1.2	0.00%
9999	LOA LOA Protocol	0.00090039	228.634	-	-	0	0.00%
9999	PWC Pixel Battle	0.00120735	1023.609	-	-	0	0.00%
9999	GAMMA PolyGamma Finance	0.04112204	1.598	-	-	0.29	0.00%
9999	HOOF Metaderby Hoof	0.00014801	1.406	-	-	0	0.00%
9999	WELLE Welle	0.00102881	25.77	-	-	0	+0.20%
9999	MTRX Metarix	0.00021575	13.695	-	-	0	-0.03%
9999	PANDA Panda Coin	0.00000324	0.324	-	-	0	0.00%
9999	MICKEY Steamboat Willie	0.00142505	8.91万	-	-	0.01	+17.43%
9999	TPH Trustpay	0.02046524	-	-	-	0.14	0.00%
9999	MINT MusicN	0.466411	1.08万	-	-	3.31	+0.23%
9999	ACID Acid	271.93	2.81万	-	-	1931.81	0.00%
9999	PINETWORKDEFI Pi Network DeFi	0.00003294	102.075	-	-	0	0.00%
9999	DSFR Digital Swiss Franc	0.00070241	2.144	-	-	0	0.00%
9999	PLOT Earncraft	0.00034972	7.14	-	-	0	-0.83%
9999	YLDY Yieldly	0.00001279	43.182	-	-	0	+0.21%
9999	KDS KDSwap	0.00265592	989.446	-	-	0.01	+2.77%
9999	MARBLEX7 MarblePrix	0.00005244	96.256	-	-	0	0.00%
9999	USDB USD Bancor	0.000000004827	-	-	-	0	0.00%
9999	PTR Partner Coin	0.00013906	0.014	-	-	0	0.00%
9999	SLR Solaris Finance	0.00008274	0.265	-	-	0	0.00%
9999	AMANA Aave MANA	0.314547	-	-	-	2.23	-4.31%
9999	CENTRO CentroFi	0.00029977	1.666	-	-	0	0.00%
9999	DMD DMD	0.257234	0.139	-	-	1.82	0.00%
9999	GEMG GemGuardian	0.00423901	21.639	-	-	0.03	0.00%
9999	HIKARI Hikari Protocol	0.00046589	162.461	-	-	0	0.00%
9999	KUSD Kolibri USD	0.968827	119.667	-	-	6.88	+1.00%
9999	$LOBSTER LOBSTER	0.000000000165711	94.174	-	-	0	-4.27%
9999	VRSE CronosVerse	0.00021532	26.522	-	-	0	0.00%
9999	VICAT ViCat	0.00000001013	5.89	-	-	0	0.00%
9999	POLYGOLD PolyGold	0.107624	3.471	-	-	0.76	-1.98%
9999	BDOT BabyDot	354.28	19.36	-	-	2516.84	0.00%
9999	HOOD Robin Hood	0.00038064	301.698	-	-	0	0.00%
9999	METASFM MetaSafeMoon	0.000000000042713	4.776	-	-	0	0.00%
9999	PGA PandaGrown	2.88	115.29	-	-	20.45	0.00%
9999	MATCH Match Token	0.01475106	20.221	-	-	0.1	0.00%
9999	UTK Utrust	0.03635253	153.51万	-	-	0.25	-2.78%
9999	OBTC Ordinal BTC	0.00693792	42.317	-	-	0.04	0.00%
9999	WLEO Wrapped LEO	0.02817425	183.481	-	-	0.2	0.00%
9999	ACK AcknoLedger	0.00083844	1.946	-	-	0	0.00%
9999	PI Pi Network	39.56	41.3万	-	-	281.03	-2.73%
9999	DTX Digital Ticks	0.00404121	2144.055	-	-	0.02	0.00%
9999	EDC EarnDeFi	3.85	321.381	-	-	27.35	0.00%
9999	LORY Yield Parrot	0.00166655	4.321	-	-	0.01	0.00%
9999	KVERSE KEEPs Coin	0.00006486	10.28	-	-	0	0.00%
9999	DICE Party Dice	0.02466662	7.778	-	-	0.17	0.00%
9999	SOLARIX SOLARIX	0.000000041656	100.01	-	-	0	0.00%
9999	AMANA Aave MANA v1	0.314547	-	-	-	2.23	-4.31%
9999	BTFA Banana Task Force Ape	0.000000018392	38.434	-	-	0	0.00%
9999	CIX Centurion Invest	0.00453628	307.687	-	-	0.03	+10.86%
9999	DMT DMT	0.00002209	-	-	-	0	0.00%
9999	HSF Hillstone Finance	0.03155778	79.39万	-	-	0.22	-26.08%
9999	KLTR Kollector	0.01722028	7104.616	-	-	0.12	-2.84%
9999	LOCAL Local Money	0.00106589	1.907	-	-	0	+2.90%
9999	AEG Aegis Token	0.163966	1.791	-	-	1.16	0.00%
9999	HOOD Robin Hood	0.000414	23.21	-	-	0	0.00%
9999	MZM MetaZooMee	0.00008072	224.85	-	-	0	+10.95%
9999	PANDAI PandAI	0.000000000784314	3.171	-	-	0	0.00%
9999	UMAREUM UMAREUM	0.00207873	11.695	-	-	0.01	0.00%
9999	$DOJO Dojo Supercomputer	0.000000000144247	62.829	-	-	0	-3.14%
9999	ACOIN Acoin	0.00284099	0.162	-	-	0.02	0.00%
9999	PWLC Pine World	0.01400197	21.357	-	-	0.09	0.00%
9999	DTA Digital Trip Advisor	0.0000707	8.83万	-	-	0	0.00%
9999	EARN EarnGuild	0.00060998	1.61	-	-	0	0.00%
9999	$KSH Keeshond	0.000000222813	11.141	-	-	0	0.00%
9999	MYIELD MuesliSwap Yield	0.00193001	60.749	-	-	0.01	0.00%
9999	PSI Passive Income	6.02	154.625	-	-	42.76	0.00%
9999	AMKR Aave MKR	1160.8	-	-	-	8246.43	-2.10%
9999	BNA BananaTok	0.00122232	45.794	-	-	0	-2.91%
9999	CEO CEO	0.02987244	11.75万	-	-	0.21	0.00%
9999	DMZ DMZ	0.00106053	0.309	-	-	0	0.00%
9999	GEM Gemie	0.00023819	1288.229	15.02万	0.8579%	0	0.00%
9999	KOT Kols Offering	0.00080192	4.374	-	-	0	0.00%
9999	LCT Local Traders	0.00177121	294.742	-	-	0.01	0.00%
9999	FRT FortuneBets	0.00002392	85.714	-	-	0	0.00%
9999	RBN Robinos [OLD]	0.00052673	11.966	-	-	0	0.00%
9999	EMTRG Meter Governance mapped by Meter.io	0.319681	1140.683	-	-	2.27	-1.47%
9999	PGA PandaGrown	3.16	1694.37	-	-	22.44	0.00%
9999	BOMB Bombcrypto Coin	0.01317609	1420.401	29.33万	0.4842%	0.09	-2.96%
9999	$LORDZ Meme Lordz	0.00664704	82.097	-	-	0.04	-0.08%
9999	TX Tradix	0.0003048	32.918	-	-	0	0.00%
9999	WE WeBuy	0.07563	6.91万	-	-	0.53	-0.42%
9999	BUGG BUGG Finance	0.00001861	53.456	-	-	0	0.00%
9999	DIGAU Dignity Gold	1.91	11.02	-	-	13.56	0.00%
9999	EARNX EarnX V2	0.00098057	4.276	-	-	0	0.00%
9999	KEI Kei Finance	0.01927518	12.729	-	-	0.13	-1.10%
9999	MARD Marmalade Token	0.01705454	898.963	-	-	0.12	0.00%
9999	NOMADUSDC USD Coin - Nomad	0.143932	124.596	-	-	1.02	0.00%
9999	MGN Mugen Finance	165.08	1.11	-	-	1172.74	0.00%
9999	PAT Patron	0.00001391	0.138	-	-	0	0.00%
9999	AMKR Aave MKR v1	1160.8	-	-	-	8246.43	-2.10%
9999	BNANA Chimpion	0.00013769	2154.644	-	-	0	0.00%
9999	CRBRUS Cerberus	0.00000672	362.408	-	-	0	-2.42%
9999	DXCT DNAxCAT	0.01795967	597.224	-	-	0.12	-0.60%
9999	GEMS GemPad	0.00631536	63.831	-	-	0.04	-1.58%
9999	HIMA Himalayan Cat Coin	0.00000496	17.027	-	-	0	0.00%
9999	KONJ KONJUNGATE	0.00000505	-	-	-	0	0.00%
9999	LKT Locker Token	0.00039522	5.999	-	-	0	0.00%
9999	WUSD Wrapped USD	0.998665	1.82万	-	-	7.09	-0.04%
9999	SWIFT Swift	0.01827952	158.761	-	-	0.12	0.00%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%