比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3778	BITORB BitOrbit	0.00070414	668.402	3.1万	2.1573%	0	-6.73%
3778	TELOS Teloscoin	0.00030138	0.001	4.3万	-	0	0.00%
3779	BCPAY BCPAY FinTech	0.00071651	10.224	4.08万	0.025%	0	-0.47%
3780	XYZ Universe.XYZ	0.00113009	2.8万	83.9万	3.3376%	0	-21.84%
3782	WARS MetaWars	0.00027328	7.249	2.01万	0.036%	0	+0.15%
3783	FMT Finminity	0.01567561	191.174	4.38万	0.4366%	0.11	-1.00%
3784	POOLZ Poolz Finance [OLD]	0.01617669	2.734	7.33万	0.0037%	0.11	+0.23%
3785	AFEN AFEN Blockchain	0.00004189	1.093	7674.1309489983	0.0142%	0	-0.08%
3786	FF Forefront	0.00463597	56.589	3997.9888600917	1.4154%	0.03	0.00%
3787	ZAH Zahnymous	0.00089602	0.398	5.69万	0.0006%	0	0.00%
3789	XCAL 3xcalibur Ecosystem Token	0.00121836	67.153	1.15万	0.5836%	0	0.00%
3789	DIFI Digital Files	0.00024191	1.679	2419.1115788247	0.0693%	0	0.00%
3790	SOLA SOLA	0.00072668	131.96	1.97万	0.6687%	0	0.00%
3791	FLEX FlexMeme	0.000000135029	89.341	3.42万	0.2614%	0	0.00%
3793	BMF Be Meta Famous	0.00003231	17.266	1.35万	0.1274%	0	0.00%
3793	BIGROO BIG ROO	0.000000024889	143.996	1.09万	1.3158%	0	0.00%
3794	DEG Degis	0.00029143	34.837	1760.0073225934	1.9793%	0	0.00%
3795	CVR CoverCompared	0.00014248	149.637	1.01万	1.4811%	0	0.00%
3795	RING OneRing	0.0106679	481.021	7.26万	0.6626%	0.07	-3.22%
3797	BOT Starbots	0.00026914	1.702	8300.276826961	0.0204%	0	0.00%
3798	CRUSADER Crusaders of Crypto	0.000000000083361	1.741	7.46万	0.0023%	0	0.00%
3799	DYNAMO Dynamo Coin	0.00134456	2.686	9748.5136550159	0.0275%	0	0.00%
3799	SION FC Sion Fan Token	0.00379193	5882.074	6.26万	9.4018%	0.02	-7.82%
3800	SSP Smartshare	0.00000195	472.643	9365.1261543029	5.0468%	0	0.00%
3801	APE APEmove	0.00004636	733.174	73.101379559927	1002.9544%	0	0.00%
3803	SINS SafeInsure	0.0000672	1.158	3.2万	0.0036%	0	0.00%
3804	ANTX AntNetworX	0.00001036	41.586	7250.1405276061	0.5735%	0	0.00%
3804	NDX Indexed Finance	0.0055507	18.562	1.91万	0.097%	0.03	-0.13%
3805	MATRIX Matrix Labs	0.00253537	23.479	8.6万	0.0273%	0.01	+0.26%
3805	SCONEX SCOneX	0.00117158	77.636	7000.2598949122	1.109%	0	0.00%
3806	ANKA Ankaragücü Fan Token	0.00227903	1.1万	6.04万	18.2677%	0.01	-6.88%
3807	COVER Cover Protocol	33.88	0.974	4.41万	0.0022%	240.68	0.00%
3808	HFT Hodl Finance	0.000000570241	9.589	7.36万	0.013%	0	+0.89%
3810	SUV Suvereno	0.00000082608	-	-	-	0	0.00%
3811	ARMS 2ACoin	0.00429481	53.913	5.09万	0.1059%	0.03	0.00%
3812	NERVE NerveFlux	0.00075004	1504.027	3.31万	4.55%	0	-4.12%
3812	MIB MIB Coin	0.00020523	12.434	5875.671762408	0.2116%	0	0.00%
3813	WQT Work Quest	0.000019	1.82万	3773.8519275923	483.4551%	0	-17.54%
3814	SSGTX Safeswap SSGTX	0.00034492	1607.566	13.06万	1.2313%	0	-9.23%
3815	WOW WOWswap	0.070755	11.138	4.65万	0.0239%	0.5	-0.43%
3816	0XMR 0xMonero	0.02720242	6.541	5.07万	0.0128%	0.19	+1.37%
3816	DELOT DELOT.IO	0.00008164	117.453	7513.9236170745	1.5631%	0	0.00%
3817	LEV Lever Network	0.00240144	5.918	3.57万	0.0165%	0.01	0.00%
3818	NEOBOT NeoBot	0.00110339	27.547	9932.4061775246	0.2773%	0	0.00%
3819	FEED Feeder Finance	0.0002915	25	2.92万	0.0857%	0	0.00%
3820	FNC Fancy Games	0.00068234	48.321	2.76万	0.175%	0	+0.29%
3821	RON President Ron DeSantis	0.00001394	11.126	1.37万	0.0812%	0	0.00%
3822	DRACE DeathRoad	0.0000104	5.341	542.70295748284	0.984%	0	0.00%
3823	HPAY HedgePay	0.00049499	4.701	7.61万	0.0061%	0	0.00%
3824	OPX Optimus X	0.000000000000173171	149.955	3.45万	0.4343%	0	-0.04%
3825	HNDC HondaisCoin	0.000000874997	0.004	4.48万	-	0	0.00%
3826	GUM Gourmet Galaxy	0.00606613	471.048	2.01万	2.3378%	0.04	-4.41%
3827	MRCR Mercor Finance	0.00081511	679.417	4.09万	1.662%	0	0.00%
3828	SFCP SF Capital	0.000000759686	0.009	56.232313247623	0.0167%	0	0.00%
3828	PSOL Parasol Finance	0.00492528	2.999	2.76万	0.0108%	0.03	+0.35%
3829	SETS Sensitrust	0.01076586	2.02万	2.96万	67.992%	0.07	-2.44%
3830	SLM Solomon Defi	0.00104168	5.208	6160.2680202269	0.0845%	0	0.00%
3830	WTF Waterfall Governance	0.00072449	14.75万	4.56万	323.1797%	0	-0.59%
3831	POE Po.et	0.00000552	233.211	1.39万	1.6784%	0	0.00%
3832	MEL MELX	0.00003064	52.483	4.65万	0.1127%	0	0.00%
3833	UP Upsorber	0.000000005749	1.934	1.03万	0.0187%	0	-2.91%
3834	CASH Litecash	0.00005995	11.292	1.8万	0.0625%	0	+1.67%
3835	ZERC ZeroClassic	0.00058357	0.112	1.14万	0.0009%	0	0.00%
3836	HOL Hololoot	0.00013514	5.515	9232.0654083523	0.0597%	0	0.00%
3837	CUSD Coin98 Dollar	0.973515	27.009	4.43万	0.0609%	6.91	+1.08%
3838	BLOX Blox SDK	0.00114255	4.513	6482.6174226288	0.0696%	0	0.00%
3840	MSWAP MoneySwap	0.00003313	43.067	4.47万	0.0964%	0	+0.28%
3841	YDR YDragon	0.0002932	1.812	3.69万	0.0049%	0	+17.16%
3842	CRAFT TaleCraft	0.00296914	126.182	2.08万	0.6066%	0.02	-2.99%
3843	MEOWL Meowl	0.00220574	184.906	4732.2196713994	3.9073%	0.01	0.00%
3843	BCUG Blockchain Cuties Universe Governance	0.04105203	896.683	2.84万	3.1615%	0.29	-0.29%
3844	MCRN MacaronSwap	0.02611871	909.15	2.15万	4.2219%	0.18	-2.27%
3845	SOLX Soldex	0.000033	2.81万	1.4万	201.1322%	0	-3.12%
3847	CRE8R CRE8R DAO	0.00098585	1.959	2863.4221778684	0.0684%	0	0.00%
3847	NFSG NFT Soccer Games	0.092906	3.173	1.52万	0.0208%	0.66	0.00%
3848	FR Freedom Reserve	0.00025163	1.761	4.98万	0.0035%	0	0.00%
3849	ZERO 0.exchange	0.00012651	26.048	4.74万	0.0549%	0	0.00%
3850	MIVA Minerva Wallet	0.00227765	5.234	2.99万	0.0174%	0.01	+0.01%
3852	MSHIBA Matsuri Shiba Inu	0.000000000039362	43.284	3591.2036538769	1.2052%	0	0.00%
3854	RENDOGE renDOGE	0.00678957	30.114	4.24万	0.0709%	0.04	0.00%
3855	MGOD MetaGods	0.00085324	58.085	1.21万	0.4817%	0	-0.37%
3856	BBOT BetBot	0.00128603	7.466	2.35万	0.0318%	0	0.00%
3857	DOUG Doug	0.00000012146	564.641	2.48万	2.2809%	0	0.00%
3858	KINGU KingU	0.01365426	217.951	4.64万	0.4692%	0.09	0.00%
3859	UMI Umi Digital	0.000000700743	30.181	2.31万	0.1305%	0	0.00%
3860	RARE Unique One	0.00657501	347.589	1.64万	2.1146%	0.04	0.00%
3861	ETHFAI ETHforestAI	0.000000728644	44.094	1.64万	0.268%	0	0.00%
3862	CTT CryptoTycoon	0.137268	763.395	1.08万	7.0891%	0.97	+5.28%
3863	XSR Sucrecoin	0.00004384	0.462	680.94524043616	0.0678%	0	0.00%
3863	ONSTON Onston	0.00025899	2.047	3.29万	0.0062%	0	0.00%
3864	WRC Worldcore	0.00005339	0.004	9508.4972143462	-	0	0.00%
3864	PIN 弗洛林币	0.00000415	-	650.28179685395	-	0	0.00%
3866	EGEM EtherGem	0.00006338	0.001	4877.0593629562	-	0	0.00%
3867	DUSD Darkness Dollar	0.763126	1.986	3.92万	0.005%	5.42	0.00%
3868	MEVFREE MEVFree	0.00052948	175.291	3.86万	0.4536%	0	0.00%
3869	DOGES Dogeswap	0.851065	8.511	1.3万	0.0655%	6.04	0.00%
3870	MDF MatrixETF	0.00068648	458.517	2.86万	1.6054%	0	+3.16%
3871	SHARDS SolChicks Shards	0.00019497	10.165	1.76万	0.0576%	0	0.00%
3872	ACRE Arable Protocol	0.00006519	0.729	1.23万	0.0059%	0	-1.74%
3873	LMY Lunch Money	0.00023882	141.643	3.38万	0.4185%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%