比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3658	XTK xToken	0.00012783	47.224	5.17万	0.0913%	0	0.00%
3659	BNF BonFi	0.00005066	55.65	1.39万	0.4005%	0	0.00%
3659	RFI reflect.finance	0.00797259	239.606	10.25万	0.2338%	0.05	0.00%
3660	WOD World of Defish	0.00000838	7.047	-	-	0	+2.52%
3660	XWP Swap	0.00269203	90.325	4.71万	0.1918%	0.01	-18.85%
3661	ETHA ETHA Lend	0.00278456	1.643	2.2万	0.0074%	0.01	-0.69%
3662	TDS TokenDesk	0.00012599	1.386	4259.6776416401	0.0325%	0	0.00%
3662	μSAPS Flooring Protocol μSappySeals	0.0016296	1645.898	7.66万	2.1489%	0.01	0.00%
3663	AMA MrWeb Finance	0.0004296	616.791	3.21万	1.9229%	0	-21.57%
3664	IFEX Interfinex Bills	0.00008666	299.074	11.36万	0.2632%	0	0.00%
3665	CORGIB The Corgi of PolkaBridge	0.00000000236	16.269	7.24万	0.0224%	0	-0.11%
3665	GAP Gapcoin	0.00538405	0.514	9.5万	0.0005%	0.03	+14.72%
3666	EFT EternalFlow	0.000000000014987	2.685	5723.5192549864	0.0469%	0	0.00%
3666	P4D PoSH4D	0.00004231	1.348	2752.9168222491	0.0489%	0	0.00%
3667	HTO Heavenland HTO	0.0009476	56.499	5.18万	0.1091%	0	+0.86%
3668	INCI Inci	0.00055012	9459.211	8.25万	11.4685%	0	-5.56%
3668	MFX METFX Watch To Earn	0.00000247	3.441	3728.6114959172	0.0922%	0	0.00%
3669	TOK Tokenplace	0.00011631	10.458	1.41万	0.074%	0	0.00%
3669	YIN YIN Finance	0.00031524	-	2989.2184357876	-	0	0.00%
3670	ISLA Insula	0.02466978	59.406	2.24万	0.265%	0.17	-1.44%
3670	CROP FarmerDoge	0.00000416	7.657	8.65万	0.0088%	0	0.00%
3671	DFND dFund	0.00019616	8203.997	6.52万	12.578%	0	+1.15%
3671	MELO Melo	0.000000382137	7.582	3360.1990963503	0.2256%	0	0.00%
3671	FTX FintruX	0.00048019	814.676	4万	2.0349%	0	-0.02%
3672	MGPT MotoGP Fan Token	0.0096238	4584.184	20.73万	2.2118%	0.06	-3.07%
3672	VYNC VYNK Chain	0.000054	21.472	6249.9739528957	0.3435%	0	0.00%
3673	CRYY Cry Cat Coin	0.00000218	1117.5	2.93万	3.8193%	0	0.00%
3673	LUS Luna Rush	0.00139765	427.658	3.09万	1.3819%	0	-0.32%
3673	SOLAB Solabrador	0.00000199	16.908	1864.6466902333	0.9067%	0	0.00%
3674	USTX UpStable	0.01987649	1962.979	14.08万	1.3939%	0.14	-0.24%
3675	BABL Babylon Finance	0.1373	4.119	416.29927632089	0.9894%	0.97	0.00%
3675	OASIS ProjectOasis	0.00981643	5.041	3.88万	0.0129%	0.06	0.00%
3676	ZODI Zodium	0.00006054	387.971	2.19万	1.7703%	0	+11.90%
3677	FS FantomStarter	0.00088054	369.358	5.93万	0.6227%	0	-7.88%
3678	TERN Ternio	0.00039101	22.452	16.93万	0.0132%	0	-0.60%
3678	PPR Paper DAO	0.00000664	4.75	1330.1594198633	0.357%	0	0.00%
3679	MNTIS Mantis Network	0.05325	19.596	9.93万	0.0197%	0.37	0.00%
3680	WANNA WannaSwap	0.0005285	293.841	5.23万	0.5613%	0	+1.19%
3680	META Meta BSC	0.000000108985	1.065	10.9万	0.0009%	0	-0.64%
3681	DUCK DLP Duck	0.00212963	907.56	9.64万	0.9409%	0.01	-0.38%
3681	DATX DATx	0.000000617412	0.44	2359.3380753322	0.0186%	0	0.00%
3681	FLASH Flashstake	0.00650277	810.319	50万	0.162%	0.04	0.00%
3682	ZNZ ZENZO	0.00109873	0.058	2.95万	0.0001%	0	-0.04%
3682	GND GND Protocol	2.78	-	4.64万	-	19.74	0.00%
3683	MARE Mare Finance	0.0002257	2.013	1.41万	0.0142%	0	+2.63%
3683	ASH Ashera	0.00000142	0.584	774.0691064	0.0753%	0	0.00%
3683	BRIDGE Cross-Chain Bridge	0.00083037	16.436	4.49万	0.0365%	0	-3.38%
3684	CRVY Curve Inu	0.000000903502	33.264	3.81万	0.0873%	0	0.00%
3684	RAVE Ravendex	0.00001747	1.723	2.12万	0.0081%	0	0.00%
3684	INTU INTUCoin	0.00000476	2.035	1372.3770894884	0.1482%	0	0.00%
3684	UCM UCROWDME	0.00014984	3.326	1.5万	0.0222%	0	-67.15%
3685	OCP Omni Consumer Protocol	0.00864357	476.472	10.29万	0.4631%	0.06	+0.40%
3685	SOY Soy Finance	0.0005915	364.326	8.16万	0.4463%	0	0.00%
3685	RAID Ancient Raid	0.00002682	62.6	1197.5395668389	5.2274%	0	0.00%
3686	BDRM Bodrumspor Fan Token	0.0078493	3183.709	9.99万	3.1859%	0.05	+2.58%
3686	SPEX StepEx	0.00036952	45.503	4.43万	0.1026%	0	+7.59%
3687	DEGEN DEGEN Index	0.00000324	17.977	2424.6031133946	0.7414%	0	0.00%
3687	PST Primas	0.00126968	334.46	6.5万	0.5145%	0	-1.42%
3687	ARGON Argon	0.00057433	202.66	3.93万	0.5159%	0	+0.86%
3688	ZONE GridZone.io	0.00013685	27.37	435.95424119901	6.278%	0	0.00%
3688	PASC Pascal	0.00100146	4.759	19.74万	0.0024%	0	0.00%
3689	GENIX Genix	0.00012686	8.246	1.4万	0.0589%	0	0.00%
3689	HODL HOdlcoin	0.00000331	0.602	5312.0575893795	0.0113%	0	0.00%
3689	BSPT Blocksport	0.0001404	2.11万	1.31万	160.7854%	0	+1.94%
3690	$PLPC Pepe Le Pew Coin	0.000000000562978	11.612	5.76万	0.0201%	0	-1.34%
3691	RCH Rich	0.00012987	0.005	5.42万	-	0	0.00%
3691	DGE DarleyGo Essence	0.00000401	175.902	406.28687190013	43.2949%	0	0.00%
3692	ADEL Delphi	0.0034826	53.442	6.51万	0.0821%	0.02	+4.94%
3692	AZUKI Azuki	0.0019824	1.14	5.04万	0.0022%	0.01	+3.37%
3693	CYS Cykura	0.00367363	1.11万	4.27万	26.041%	0.02	-2.40%
3693	ODE ODEM	0.00011895	0.597	2.64万	0.0022%	0	-0.01%
3694	BAS Basis Share	0.080659	1061.43	3.3万	3.2154%	0.57	+5.43%
3695	MXGP MXGP Fan Token	0.00385522	4137.538	8.82万	4.6924%	0.02	-0.11%
3695	GUESS PeerGuess	0.00000782	0.001	497.53738770207	0.0002%	0	0.00%
3696	MIMAS Mimas Finance	0.0000652	19.993	8004.0106690846	0.2497%	0	0.00%
3696	HAPPY HappyFans	0.0000017	14.641	4.86万	0.0301%	0	+1.54%
3697	YCO Y Coin	0.005885	11.292	12.07万	0.0093%	0.04	0.00%
3698	LFG Gamerse	0.00009645	286.479	3.77万	0.7591%	0	-5.53%
3699	SNOB Snowball	0.00446852	4.237	2.45万	0.0172%	0.03	-2.16%
3699	PFY Portify	0.00000853	3.905	938.07777925153	0.4162%	0	0.00%
3699	BKC FACTS	0.0000052	16.436	3.01万	0.0546%	0	-10.33%
3700	RIB RiverBoat	24.82	1.323	2.48万	0.0053%	176.32	+2.43%
3700	PINEOWL Pineapple Owl	0.00047534	3378.522	47.46万	0.7118%	0	-2.45%
3701	TICK Microtick	0.077861	0.164	2.51万	0.0006%	0.55	0.00%
3702	PMD Promodio	0.00000301	3.19万	1645.0380352229	1941.3805%	0	0.00%
3702	RBIS ArbiSmart	0.00039952	0.08	7.78万	0.0001%	0	+23.44%
3703	TOD Trava Capital	0.310661	658.594	10.51万	0.6268%	2.2	0.00%
3703	SMG Samurai Legends	0.00013236	25.913	2.42万	0.107%	0	0.00%
3703	ALPHA Aavegotchi ALPHA	0.00037166	32.744	3.74万	0.0874%	0	-3.23%
3704	WHRH White Rhinoceros	0.000000023276	194.734	1.75万	1.1154%	0	0.00%
3705	BART Bart Simpson Coin	0.000000000000156431	26.888	7.63万	0.0352%	0	0.00%
3705	BUTTER Butter	0.000000272237	25.482	6.65万	0.0383%	0	0.00%
3706	WGMI WGMI	0.0000262	262.099	391.83989213949	66.8893%	0	0.00%
3706	CFT RC Celta de Vigo Fan Token	0.00440304	4776.46	10.9万	4.3836%	0.03	+0.38%
3707	OBN Obsidian	0.00000308	31.553	103.37018476543	30.5238%	0	0.00%
3708	XMAS Elon Xmas	0.00015044	17.807	10.52万	0.0169%	0	-1.37%
3709	REM Remme	0.00006207	16.593	5.86万	0.0283%	0	+3.00%
3709	MEME Meme Inu	0.00008027	140.897	6.17万	0.2285%	0	0.00%
3709	SLNA Soluna	0.00000061922	0.031	58.780982451784	0.0528%	0	0.00%
3710	GEM Gems	0.00005903	4.4	4.08万	0.0107%	0	-0.24%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%