排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1977 $0.000000000111332 ¥0.0000000008095283716 +1.37% $0.000000000158987¥0 $0.000000000150734¥0 $9475.83¥68901.606 $0.000000006937$0.000000000060127 $296.57万¥2156.41万 694200000.0亿26637.88万亿
1978 $0.04191969 ¥0.304810641897 -1.62% $0.04867354¥0.3539 $0.04755433¥0.3458 $14.23万¥103.5万 $1.58$0.03686826 $356.52万¥2592.35万 8497.1万8497.1万
1979 $0.00170431 ¥0.012392549303 -1.27% $0.0025658¥0.0187 $0.00231883¥0.0169 $15.29万¥111.15万 $0.01370996$0.00055008 $279.01万¥2028.76万 20.0亿17.4亿
1981 $0.00040541 ¥0.002947857733 -5.71% $0.00053037¥0.0039 $0.00049534¥0.0036 $29.944¥217.734 $0.115363$0.00038718 $311.03万¥2261.56万 76.7亿76.7亿
1985 $0.420348 ¥3.0564764124 -0.31% $0.428915¥3.1188 $0.416018¥3.025 $63.5万¥461.72万 $1.78$0.03797142 $404.8万¥2943.42万 962.07万962.07万
1986 $0.06548 ¥0.476124724 +6.67% $0.070903¥0.5156 $0.067468¥0.4906 $1.94万¥14.07万 $0.766229$0.00152533 $377.55万¥2745.25万 5760.55万5760.55万
1988 $182.55 ¥1327.375815 -3.74% $209.86¥1525.955 $202.9¥1475.3468 $3795.945¥27601.453 $277.88$66.74 $198.79万¥1445.46万 1.98万1.98万
1989 $0.00390828 ¥0.028418276364 -4.48% $0.00544713¥0.0396 $0.00525365¥0.0382 $6507.27¥47316.31 $20.25$0.00005993 $297.61万¥2163.99万 7.6亿7.6亿
1990 $0.01020427 ¥0.074198308451 +1.81% $0.01990689¥0.1447 $0.017843¥0.1297 $5096.105¥37055.305 $0.178357$0.00149921 $210.81万¥1532.83万 2.0亿2.0亿
1992 $22.84 ¥166.076492 -1.69% $30.45¥221.4111 $28.41¥206.5776 $1.29万¥9.38万 $1128.68$20.23 $316.66万¥2302.54万 80万14.09万
1993 $0.02515393 ¥0.182901771209 +4.03% $0.03853543¥0.2802 $0.03411047¥0.248 $1.82万¥13.24万 $0.545269$0.00141995 $290.52万¥2112.47万 1.1亿1.1亿
1993 $0.00002548 ¥0.000185272724 --% $0.00035474¥0.0026 $0.00031328¥0.0023 $2.35万¥17.1万 $0.332601$0.00023084 $8.76万¥63.68万 34.3亿34.3亿
1994 $0.01763595 ¥0.128236283235 +2.66% $0.02158526¥0.157 $0.02077843¥0.1511 $6633.826¥48236.538 $8.38$0.01068526 $337.3万¥2452.64万 1.9亿1.9亿
1996 $0.092066 ¥0.6694395058 +0.62% $0.120044¥0.8729 $0.109522¥0.7964 $7628.354¥55468.051 $0.285738$0.056442 $321.12万¥2334.93万 1.0亿3434.48万
1999 $0.04710524 ¥0.342516331612 -4.48% $0.052217¥0.3797 $0.04810839¥0.3498 $2.77万¥20.13万 $4.93$0.00055988 $363.18万¥2640.78万 7702.41万7702.41万
2003 $0.000000036665 ¥0.0000002666022145 --% $¥0 $¥0 $203.905¥1482.653 $0.0000009168$0.00000002414 $360.06万¥2618.11万 10000000000万98.2万亿
2003 $0.135467 ¥0.9850211971 -0.13% $0.227992¥1.6578 $0.18265¥1.3281 $18万¥130.88万 $6.87$0.04072973 $273.84万¥1991.19万 1.0亿2021.19万
2008 $0.0454321 ¥0.33035042873 +15.4% $0.04532109¥0.3295 $0.04326092¥0.3146 $1029.663¥7486.99 $1.009$0.00413851 $393.96万¥2864.57万 1.5亿8664万
2009 $295.73 ¥2150.341549 -2.45% $405.46¥2948.2213 $386.52¥2810.5029 $3259.853¥23703.372 $10139.65$123.68 $294.87万¥2144.08万 99719970.875
2010 $0.01780782 ¥0.129486001566 -2.02% $0.02364287¥0.1719 $0.02161043¥0.1571 $13.68万¥99.5万 $0.793213$0.00066293 $312.37万¥2271.35万 10.0亿1.7亿
2012 $0.03451907 ¥0.250998513691 -2.7% $0.058831¥0.4278 $0.057522¥0.4183 $6656.876¥48404.141 $0.117478$0.02709511 $245.86万¥1787.75万 10.0亿6636.31万
2013 $0.09354 ¥0.680157402 +7.88% $0.095027¥0.691 $0.081061¥0.5894 $1102.45¥8016.244 $5.58$0.04234281 $411.63万¥2993.09万 1.5亿4319.39万
2014 $0.0241544 ¥0.17563388872 +3.35% $0.03475364¥0.2527 $0.03423399¥0.2489 $1.39万¥10.1万 $4.33$0.0139933 $270.45万¥1966.52万 1.2亿1.1亿
2015 $0.000000000003661 ¥0.0000000000266202293 +23.18% $0.000000000004384¥0 $0.000000000003673¥0 $518.734¥3771.874 $0.000000000137328$0.000000000001548 $353.22万¥2568.39万 1.0E+14万964925.11万亿
2018 $0.00521578 ¥0.037925501114 -0.03% $0.00799761¥0.0582 $0.00720123¥0.0524 $1615.75¥11748.602 $0.431736$0.00651265 $274.59万¥1996.6万 5.2亿5.2亿
2019 $0.00565075 ¥0.041088298475 --% $0.0071795¥0.0522 $0.00701239¥0.051 $1130.15¥8217.66 $0.059844$0.00014214 $306.94万¥2231.85万 5.4亿5.4亿
2019 $0.00052609 ¥0.003825358217 --% $¥0 $¥0 $0¥0 $0.02008623$0.00006325 $356.42万¥2591.64万 67.7亿67.7亿
2021 $0.00046847 ¥0.003406385911 -9.65% $0.00065989¥0.0048 $0.00060864¥0.0044 $189.48万¥1377.74万 $0.090516$0.00059149 $290.37万¥2111.33万 100.0亿62.1亿
2023 $0.086542 ¥0.6292728446 +1.08% $0.102923¥0.7484 $0.089513¥0.6509 $24.47万¥177.95万 $9.96$0.01235107 $355.77万¥2586.89万 4099.41万4099.41万
2024 $0.03443314 ¥0.250373690882 -2.65% $0.062933¥0.4576 $0.054066¥0.3931 $27.24万¥198.09万 $3.31$0.01853007 $235.18万¥1710.07万 1.0亿6835.62万
2025 $0.093598 ¥0.6805791374 --% $0.106071¥0.7713 $0.104073¥0.7567 $173.844¥1264.071 $4.39$0.000058 $339.21万¥2466.53万 3940.68万3624.18万
2027 $0.00000314 ¥0.000022831882 --% $0.00002083¥0.0002 $0.00001459¥0.0001 $5.368¥39.032 $0.0002754$0.000011 $54.09万¥393.33万 9900.0亿1722.5亿
2027 $0.00318159 ¥0.023134295367 -0.72% $0.00398032¥0.0289 $0.00383258¥0.0279 $5.71万¥41.51万 $0.875432$0.00079556 $313.18万¥2277.22万 9.8亿9.8亿
2030 $0.00135082 ¥0.009822217466 --% $0.00268862¥0.0195 $0.0025359¥0.0184 $4757.853¥34595.776 $0.224689$0.00133242 $51.93万¥377.57万 3.8亿3.8亿
2031 $0.110092 ¥0.8005119596 +3.2% $0.17059¥1.2404 $0.142601¥1.0369 $1.68万¥12.23万 $17.55$0.114841 $279.76万¥2034.23万 9950万2537.37万
2032 $0.00000149 ¥0.000010834237 --% $0.00000415¥0 $0.0000035¥0 $163.097¥1185.928 $0.00001338$0.00000104 $26.18万¥190.36万 1万亿2744.1亿
2033 $0.000000290145 ¥0.0000021097313385 --% $0.00008193¥0.0006 $0.00007368¥0.0005 $15.115¥109.908 $0.00235506$0.00000262 $7.66万¥55.7万 300.0亿126.5亿
2033 $0.00372431 ¥0.027080575303 -8.61% $0.00607726¥0.0442 $0.00442917¥0.0322 $69.457¥505.045 $4.09$0.00150812 $298.97万¥2173.92万 8.4亿8.0亿
2035 $0.00152885 ¥0.011116727005 --% $0.00292286¥0.0213 $0.00288908¥0.021 $0.266¥1.937 $0.04241324$0.0000022 $52.06万¥378.53万 3.4亿3.4亿
2035 $0.581697 ¥4.2296933961 -1.17% $0.222997¥1.6215 $0.214639¥1.5607 $1.04万¥7.53万 $6.72$0.00302432 $1005.67万¥7312.52万 1727.97万1727.97万
2036 $0.01291444 ¥0.093904767572 +0.52% $0.02587069¥0.1881 $0.02459361¥0.1788 $6774.183¥49257.119 $0.664838$0.01841743 $196.77万¥1430.79万 4.0亿1.5亿
2037 $0.00771234 ¥0.056078737842 -4.57% $0.01011917¥0.0736 $0.00978011¥0.0711 $43.8万¥318.46万 $4.14$0.00856768 $291.5万¥2119.58万 10.0亿3.7亿
2041 $0.079721 ¥0.5796753073 -3.74% $0.096256¥0.6999 $0.095533¥0.6946 $110.719¥805.074 $1.51$0.00548242 $307.58万¥2236.5万 3855.79万3855.79万
2042 $0.01682795 ¥0.122361072835 -4.25% $0.02694239¥0.1959 $0.02363645¥0.1719 $8.82万¥64.14万 $1.084$0.01876477 $370.5万¥2694.01万 10.0亿1.5亿
2046 $0.71329 ¥5.186545577 +0.83% $0.955787¥6.9498 $0.922289¥6.7062 $2735.088¥19887.647 $6.2$0.00299785 $276.26万¥2008.8万 468万381.67万
2050 $0.01556273 ¥0.113161278649 -6.81% $¥0 $¥0 $2319.624¥16866.684 $0.40689$0.00677384 $0¥0 1.0亿2629.45万
2052 $3.12 ¥22.686456 -2.26% $4.1¥29.8123 $3.98¥28.9398 $26.926¥195.785 $162.29$2.14 $281.27万¥2045.16万 100万90.14万
2054 $0.00021986 ¥0.001598668018 +4.88% $0.00040168¥0.0029 $0.00031074¥0.0023 $24.39万¥177.37万 $0.01301828$0.0001 $222.15万¥1615.29万 210.0亿113.1亿
2056 $0.713042 ¥5.1847422946 --% $¥0 $¥0 $0.01¥0.073 $25$0.0000866 $384.49万¥2795.76万 539.23万539.23万
2057 $30.02 ¥218.284426 -30.14% $27.76¥201.8513 $19.49¥141.7176 $8514.591¥61912.148 $1209.85$0.00004772 $387.49万¥2817.58万 12.9万12.9万
回顶部