排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1899 $0.01222808 ¥0.088914038104 -1.83% $0.01285049¥0.0934 $0.01155199¥0.084 $27.45万¥199.57万 $1.79$0.00610187 $479.76万¥3488.48万 7.0亿3.9亿
1900 $0.108142 ¥0.7863329246 +12.25% $0.105526¥0.7673 $0.101428¥0.7375 $2.42万¥17.63万 $0.941877$0.00796838 $484.08万¥3519.93万 6000万4477.02万
1901 $4.77 ¥34.684101 --% $¥0 $¥0 $34.149¥248.304 $78.89$1.44 $438.65万¥3189.58万 108.5万91.86万
1902 $0.783307 ¥5.6956601891 -5.14% $0.482964¥3.5118 $0.462482¥3.3628 $2.42万¥17.61万 $24.69$0.129858 $774.61万¥5632.45万 1000万975.23万
1902 $0.233554 ¥1.6982412002 --% $¥0 $¥0 $49.1¥357.022 $6.01$0.077198 $139.52万¥1014.49万 968.51万968.51万
1905 $0.01161354 ¥0.084445533402 -1.15% $0.01671122¥0.1215 $0.01595291¥0.116 $10.01万¥72.76万 $0.29658$0.00419819 $330.83万¥2405.56万 3.0亿2.8亿
1909 $0.00391042 ¥0.028433836946 +3.01% $0.00574377¥0.0418 $0.00548481¥0.0399 $22.44万¥163.13万 $0.377315$0.00073057 $288.1万¥2094.83万 7.8亿7.8亿
1910 $0.000000006479 ¥0.0000000471107527 --% $¥0 $¥0 $508.147¥3694.889 $0.000000039861$0.000000001 $257.57万¥1872.87万 397.49万亿397.49万亿
1910 $0.00169561 ¥0.012329288993 --% $0.00530326¥0.0386 $0.00489406¥0.0356 $5487.577¥39901.816 $0.780237$0.00347192 $371.63万¥2702.26万 9.7亿7.1亿
1911 $0.08481 ¥0.616678953 --% $0.05197¥0.3779 $0.0445337¥0.3238 $9.903¥72.01 $0.402177$0.00296991 $129.31万¥940.22万 2796万2796万
1911 $0.00166956 ¥0.012139871628 -5.87% $0.00277956¥0.0202 $0.00255492¥0.0186 $6.86万¥49.88万 $0.235215$0.0006158 $277.96万¥2021.16万 16.6亿16.6亿
1912 $0.303904 ¥2.2097771552 -7.66% $0.693498¥5.0426 $0.616535¥4.483 $152.002¥1105.25 $66.04$0.01664439 $204.66万¥1488.14万 659万659万
1913 $2.48 ¥18.032824 -1.23% $3.27¥23.7772 $3.18¥23.1227 $11.68¥84.925 $315.58$1.78 $338.24万¥2459.46万 136.38万136.38万
1914 $0.00597432 ¥0.043441073016 -11.74% $0.01581591¥0.115 $0.0148522¥0.108 $1.44万¥10.49万 $3.11$0.00601563 $171.19万¥1244.74万 5.0亿2.8亿
1915 $0.00571643 ¥0.041565877459 --% $0.01319966¥0.096 $0.0128358¥0.0933 $2.04万¥14.81万 $0.191665$0.01017356 $54.76万¥398.21万 9644.65万9580.21万
1916 $0.00089631 ¥0.006517338903 -1.78% $0.0011122¥0.0081 $0.00106449¥0.0077 $2.76万¥20.08万 $0.081262$0.0000696 $384.05万¥2792.52万 210.0亿41.6亿
1917 $0.00300422 ¥0.021844584886 -4.65% $0.00448062¥0.0326 $0.00440544¥0.032 $9478.054¥68917.771 $0.346671$0.00232808 $300.42万¥2184.46万 10.0亿10.0亿
1918 $1.23 ¥8.943699 --% $1.23¥8.9437 $1.23¥8.9437 $3223.982¥23442.537 $2.05$0.984927 $386.4万¥2809.65万 360.14万360.14万
1921 $0.01220289 ¥0.088730874057 -0.87% $0.02532041¥0.1841 $0.0243959¥0.1774 $1357.014¥9867.257 $6.02$0.0141647 $215.86万¥1569.6万 2.0亿1.7亿
1922 $1.48 ¥10.761524 -1.68% $1.79¥13.0156 $1.7¥12.3612 $15.48万¥112.57万 $4.62$0.00148601 $373万¥2712.21万 1000万251.26万
1923 $0.00136261 ¥0.009907946093 -6.18% $0.00186951¥0.0136 $0.00183729¥0.0134 $6.29万¥45.77万 $0.475949$0.00044823 $326.31万¥2372.67万 99.5亿23.7亿
1924 $0.03904818 ¥0.283931031234 -1.91% $0.04980279¥0.3621 $0.0485333¥0.3529 $4.66万¥33.91万 $1.99$0.02875558 $351.96万¥2559.21万 1.0亿9000万
1927 $0.000000000926055 ¥0.0000000067336237215 -4.41% $0.000000001205¥0 $0.000000001169¥0 $11.14万¥80.98万 $0.000000023042$0.000000000120245 $341.05万¥2479.85万 1000000000000万3683.22万亿
1929 $0.00079112 ¥0.005752470856 -3.88% $0.0010078¥0.0073 $0.00097893¥0.0071 $1879.162¥13663.948 $0.00454777$0.00006247 $350.99万¥2552.18万 44.3亿44.3亿
1931 $0.04374778 ¥0.318103232714 +0.62% $0.062359¥0.4534 $0.058645¥0.4264 $59.78万¥434.68万 $3.95$0.02009282 $316.42万¥2300.77万 7218.34万7218.34万
1934 $0.00069396 ¥0.005045991348 +1.83% $0.00073066¥0.0053 $0.00064938¥0.0047 $2.85万¥20.69万 $0.03614025$0.00023274 $449.76万¥3270.31万 64.8亿64.8亿
1935 $0.00266923 ¥0.019408772099 -2.05% $0.00376858¥0.0274 $0.00364284¥0.0265 $475.73万¥3459.21万 $0.02042864$0.00340554 $312.76万¥2274.16万 27.5亿11.7亿
1936 $0.00851488 ¥0.061914246944 --% $¥0 $¥0 $4.58万¥33.32万 $0.137299$0.00592569 $383.17万¥2786.13万 10.0亿4.4亿
1937 $0.00110992 ¥0.008070561296 +6.57% $0.00129387¥0.0094 $0.00120345¥0.0088 $9.45万¥68.73万 $0.0290681$0.00015261 $384.13万¥2793.1万 34.5亿34.5亿
1938 $0.00003661 ¥0.000266202293 -1.95% $0.00004342¥0.0003 $0.00004254¥0.0003 $4143.914¥30131.641 $0.00009869$0.00001559 $366.4万¥2664.24万 1000.0亿999.5亿
1938 $31.32 ¥227.737116 --% $¥0 $¥0 $99.099¥720.579 $2001.6$50.04 $132.31万¥962.07万 3万1.6万
1939 $1.015 ¥7.3803695 +0.56% $1.04¥7.5622 $0.985355¥7.1648 $157.654¥1146.352 $10.76$0.00000561 $426.38万¥3100.36万 420.48万420.48万
1942 $0.00811572 ¥0.059011834836 +6.06% $0.0137034¥0.0996 $0.011475¥0.0834 $6.79万¥49.34万 $1.03$0.0055509 $272.56万¥1981.88万 5.0亿3.3亿
1945 $0.247277 ¥1.7980252501 -2.59% $0.377746¥2.7467 $0.344058¥2.5017 $6.543¥47.579 $64.62$0.066586 $278.59万¥2025.71万 1248.5万1125.55万
1947 $0.00155989 ¥0.011342428157 +4.34% $0.00119671¥0.0087 $0.00089824¥0.0065 $6652.651¥48373.42 $17.92$0.00064998 $616.57万¥4483.26万 60.0亿38.5亿
1948 $0.256844 ¥1.8675897772 -11.15% $0.58238¥4.2347 $0.562516¥4.0902 $13.74万¥99.9万 $39.38$0.320853 $194.09万¥1411.28万 2000万746万
1949 $0.00431675 ¥0.031388384275 +2.08% $0.00947474¥0.0689 $0.00883406¥0.0642 $241.847¥1758.541 $0.444983$0.00251655 $206.63万¥1502.49万 10.0亿4.6亿
1952 $0.221888 ¥1.6134142144 -3.83% $0.300583¥2.1856 $0.264303¥1.9218 $1.76万¥12.83万 $58.77$0.168111 $313.48万¥2279.37万 1404.1万1404.1万
1954 $78.45 ¥570.433485 +2.2% $147.37¥1071.5715 $138.33¥1005.8389 $6596.711¥47966.668 $2051.88$37.66 $229.39万¥1667.98万 7万2.92万
1957 $0.00008246 ¥0.000599591398 --% $0.00007113¥0.0005 $0.00006376¥0.0005 $215.539¥1567.245 $0.00164482$0.00003308 $501.87万¥3649.28万 2400.0亿608.6亿
1961 $0.000000009629 ¥0.0000000700153477 -3.29% $0.000000011058¥0 $0.000000010755¥0 $1.49万¥10.87万 $0.00000144$0.000000001619 $369.11万¥2683.89万 100000000000万383.34万亿
1962 $0.249262 ¥1.8124587806 -0.19% $¥0 $¥0 $448.672¥3262.428 $3.03$0.00047954 $376.98万¥2741.11万 1512.37万1512.37万
1964 $0.01314402 ¥0.095574112626 -14.79% $0.02379609¥0.173 $0.0228971¥0.1665 $6098.334¥44342.818 $0.236463$0.00199636 $231.2万¥1681.13万 10.0亿1.7亿
1967 $0.00691942 ¥0.050313178646 -0.38% $0.00870335¥0.0633 $0.00842623¥0.0613 $2.576¥18.728 $0.208815$0.00348485 $336.53万¥2447.04万 5.0亿4.8亿
1969 $0.00422908 ¥0.030750909404 -5.24% $0.0065509¥0.0476 $0.00628284¥0.0457 $109.32万¥794.89万 $0.710213$0.00218891 $284.48万¥2068.56万 10.0亿6.5亿
1971 $0.01290328 ¥0.093823619864 -0.98% $0.0273185¥0.1986 $0.02716704¥0.1975 $22.82万¥165.91万 $0.102131$0.00000998 $195.11万¥1418.71万 50.0亿1.5亿
1973 $0.0038214 ¥0.02778654582 -0.42% $0.00644179¥0.0468 $0.00599396¥0.0436 $9.73万¥70.72万 $0.194038$0.00077968 $259.66万¥1888.04万 10.0亿6.7亿
1974 $0.00674547 ¥0.049048336011 +4.28% $0.00814073¥0.0592 $0.00793866¥0.0577 $3.88万¥28.21万 $0.356026$0.00067546 $347.73万¥2528.44万 5.1亿5.1亿
1975 $0.01957293 ¥0.142320645909 +1.49% $0.057143¥0.4155 $0.054714¥0.3978 $84.82万¥616.77万 $1.63$0.000000000018785 $145.69万¥1059.39万 1.0亿7445.12万
1976 $0.00258647 ¥0.018806999311 -31.12% $0.00491211¥0.0357 $0.00480303¥0.0349 $85.96万¥625.08万 $1.85$0.00344154 $219.84万¥1598.54万 5.0亿8.4亿
回顶部