vina走势图加载中...
- vina币历史价格表
- vina币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.0343 | 0.0343 |
2023-12-26 | 0.0343 | 0.0343 |
2023-12-25 | 0.0343 | 0.0343 |
2023-12-24 | 0.0343 | 0.0343 |
2023-12-12 | 0.03198 | 0.03198 |
2023-11-28 | 0.0341 | 0.0341 |
2023-11-26 | 0.0341 | 0.0341 |
2023-11-25 | 0.0341 | 0.0341 |
2023-11-17 | 0.0341 | 0.0341 |
2023-11-15 | 0.0341 | 0.0341 |
2023-11-14 | 0.0341 | 0.0341 |
2023-11-12 | 0.0341 | 0.0341 |
2023-11-10 | 0.0341 | 0.0341 |
2023-11-04 | 0.03415 | 0.03415 |
2023-11-03 | 0.03489 | 0.03415 |
2023-11-02 | 0.03495 | 0.03489 |
2023-11-01 | 0.03495 | 0.03495 |
2023-10-31 | 0.04251 | 0.03495 |
2023-10-30 | 0.04337 | 0.04251 |
2023-10-28 | 0.04252 | 0.04252 |
2023-10-27 | 0.04252 | 0.04252 |
2023-10-26 | 0.04252 | 0.04252 |
2023-10-25 | 0.04252 | 0.04252 |
2023-10-23 | 0.04285 | 0.04285 |
2023-10-22 | 0.04285 | 0.04285 |
2023-10-21 | 0.04285 | 0.04285 |
2023-10-20 | 0.04305 | 0.04285 |
2023-10-19 | 0.04322 | 0.04305 |
2023-10-18 | 0.04338 | 0.04322 |
2023-10-17 | 0.04338 | 0.04338 |
2023-10-15 | 0.04338 | 0.04338 |
2023-10-12 | 0.04338 | 0.04338 |
2023-10-11 | 0.04338 | 0.04338 |
2023-10-08 | 0.04338 | 0.04338 |
2023-10-07 | 0.04338 | 0.04338 |
2023-10-06 | 0.04356 | 0.04338 |
2023-10-04 | 0.04358 | 0.04358 |
2023-10-03 | 0.04358 | 0.04358 |
2023-10-02 | 0.04358 | 0.04355 |
2023-10-01 | 0.04348 | 0.04348 |
2023-09-30 | 0.04348 | 0.04348 |
2023-09-29 | 0.04348 | 0.04348 |
2023-09-28 | 0.04349 | 0.04343 |
2023-09-27 | 0.04343 | 0.04343 |
2023-09-26 | 0.04367 | 0.04367 |
2023-09-25 | 0.04367 | 0.04363 |
2023-09-24 | 0.04365 | 0.04338 |
2023-09-23 | 0.04365 | 0.04322 |
2023-09-22 | 0.04339 | 0.04339 |
2023-09-21 | 0.04363 | 0.04339 |
2023-09-20 | 0.04359 | 0.04345 |
2023-09-19 | 0.04345 | 0.04345 |
2023-09-17 | 0.04352 | 0.04352 |
2023-09-16 | 0.04352 | 0.04332 |
2023-09-15 | 0.0434 | 0.04332 |
2023-09-14 | 0.04342 | 0.04329 |
2023-09-13 | 0.04329 | 0.04295 |
2023-09-12 | 0.04285 | 0.04285 |
2023-09-11 | 0.04285 | 0.04285 |
2023-09-09 | 0.04302 | 0.04296 |
2023-09-08 | 0.04297 | 0.04296 |
2023-09-07 | 0.04297 | 0.04297 |
2023-09-05 | 0.04294 | 0.04294 |
2023-09-04 | 0.04294 | 0.04294 |
2023-09-03 | 0.04294 | 0.04294 |
2023-08-31 | 0.04269 | 0.04269 |
2023-08-30 | 0.04269 | 0.04269 |
2023-08-29 | 0.04269 | 0.04269 |
2023-08-28 | 0.0428 | 0.0428 |
2023-08-27 | 0.0428 | 0.04274 |
2023-08-26 | 0.04281 | 0.04265 |
2023-08-25 | 0.0428 | 0.04248 |
2023-08-24 | 0.04253 | 0.04253 |
2023-08-20 | 0.04287 | 0.04287 |
2023-08-19 | 0.04287 | 0.04287 |
2023-08-18 | 0.04294 | 0.04287 |
2023-08-17 | 0.04285 | 0.04285 |
2023-08-15 | 0.04285 | 0.04285 |
2023-08-03 | 0.04325 | 0.04298 |
2023-08-02 | 0.04298 | 0.04298 |
2023-08-01 | 0.04321 | 0.04294 |
2023-07-31 | 0.04308 | 0.04294 |
2023-07-30 | 0.04314 | 0.04294 |
2023-07-29 | 0.0432 | 0.04299 |
2023-07-28 | 0.04314 | 0.04298 |
2023-07-27 | 0.04298 | 0.04298 |
2023-07-26 | 0.04303 | 0.04282 |
2023-07-25 | 0.04303 | 0.04282 |
2023-07-24 | 0.04289 | 0.04289 |
2023-07-23 | 0.04304 | 0.04288 |
2023-07-22 | 0.04317 | 0.04288 |
2023-07-21 | 0.04304 | 0.04304 |
2023-07-20 | 0.04317 | 0.04295 |
2023-07-19 | 0.04295 | 0.04295 |
2023-07-18 | 0.04333 | 0.04295 |
2023-07-17 | 0.04327 | 0.04327 |
2023-07-16 | 0.04332 | 0.04326 |
2023-07-15 | 0.04345 | 0.04326 |
2023-07-14 | 0.04348 | 0.04316 |
2023-07-13 | 0.04343 | 0.04321 |
2023-07-11 | 0.04334 | 0.04331 |
2023-07-10 | 0.04334 | 0.04334 |
2023-07-09 | 0.0434 | 0.04334 |
2023-07-08 | 0.04343 | 0.04338 |
2023-07-07 | 0.04343 | 0.04343 |
2023-07-05 | 0.04332 | 0.04316 |
2023-07-04 | 0.04332 | 0.04315 |
2023-07-03 | 0.04332 | 0.04315 |
2023-07-02 | 0.04336 | 0.04325 |
2023-07-01 | 0.04325 | 0.04305 |
2023-06-30 | 0.04305 | 0.04305 |
2023-06-28 | 0.04319 | 0.04282 |
2023-06-26 | 0.04311 | 0.043 |
2023-06-25 | 0.04325 | 0.043 |
2023-06-22 | 0.04322 | 0.043 |
2023-06-21 | 0.04314 | 0.04282 |
2023-06-20 | 0.04291 | 0.04284 |
2023-06-19 | 0.04319 | 0.04291 |
2023-06-18 | 0.04307 | 0.04299 |
2023-06-17 | 0.043 | 0.043 |
2023-06-16 | 0.04307 | 0.04291 |
2023-06-15 | 0.043 | 0.04299 |
2023-06-14 | 0.04315 | 0.04298 |
2023-06-13 | 0.04312 | 0.04298 |
2023-06-12 | 0.04314 | 0.04298 |
2023-06-11 | 0.04325 | 0.04298 |
2023-06-10 | 0.04306 | 0.04305 |
2023-06-09 | 0.04312 | 0.04298 |
2023-06-08 | 0.04322 | 0.04298 |
2023-06-07 | 0.04336 | 0.04298 |
2023-06-06 | 0.04326 | 0.04298 |
2023-06-05 | 0.04316 | 0.04316 |
2023-06-04 | 0.04326 | 0.04316 |
2023-06-03 | 0.04339 | 0.04306 |
2023-06-02 | 0.04332 | 0.0431 |
2023-06-01 | 0.04328 | 0.0431 |
2023-05-31 | 0.04327 | 0.0431 |
2023-05-30 | 0.04317 | 0.04313 |
2023-05-29 | 0.04339 | 0.04317 |
2023-05-28 | 0.04354 | 0.04308 |
2023-05-27 | 0.0433 | 0.04307 |
2023-05-26 | 0.04324 | 0.04307 |
2023-05-25 | 0.04322 | 0.04307 |
2023-05-24 | 0.04314 | 0.04314 |
2023-05-23 | 0.04324 | 0.04314 |
2023-05-22 | 0.04334 | 0.04314 |
2023-05-21 | 0.04321 | 0.04321 |
2023-05-20 | 0.04363 | 0.04321 |
2023-05-19 | 0.04365 | 0.04342 |
2023-05-18 | 0.04363 | 0.04342 |
2023-05-17 | 0.04363 | 0.0436 |
2023-05-16 | 0.0436 | 0.04345 |
2023-05-15 | 0.04352 | 0.04345 |
2023-05-14 | 0.04352 | 0.04338 |
2023-05-13 | 0.0434 | 0.04338 |
2023-05-12 | 0.0435 | 0.04316 |
2023-05-11 | 0.04334 | 0.04315 |
2023-05-10 | 0.04358 | 0.04325 |
2023-05-09 | 0.04342 | 0.04325 |
2023-05-08 | 0.04325 | 0.04325 |
2023-05-07 | 0.04352 | 0.04325 |
2023-05-06 | 0.04344 | 0.04326 |
2023-05-05 | 0.04351 | 0.04328 |
2023-05-04 | 0.04355 | 0.04332 |
2023-05-03 | 0.04351 | 0.04332 |
2023-05-02 | 0.04354 | 0.04332 |
2023-05-01 | 0.04354 | 0.04335 |
2023-04-30 | 0.04352 | 0.04335 |
2023-04-29 | 0.04387 | 0.04346 |
2023-04-28 | 0.04359 | 0.04359 |
2023-04-27 | 0.04359 | 0.04352 |
2023-04-26 | 0.04383 | 0.04351 |
2023-04-25 | 0.04383 | 0.04377 |
2023-04-24 | 0.04384 | 0.04377 |
2023-04-23 | 0.04382 | 0.04377 |
2023-04-22 | 0.04384 | 0.04377 |
2023-04-21 | 0.04401 | 0.04377 |
2023-04-20 | 0.04394 | 0.0436 |
2023-04-19 | 0.04364 | 0.04364 |
2023-04-18 | 0.04378 | 0.0436 |
2023-04-17 | 0.0437 | 0.04361 |
2023-04-16 | 0.04409 | 0.04361 |
2023-04-15 | 0.04468 | 0.04409 |
2023-04-14 | 0.04505 | 0.04462 |
2023-04-13 | 0.04524 | 0.04505 |
2023-04-12 | 0.04519 | 0.0445 |
2023-04-11 | 0.04464 | 0.0445 |
2023-04-10 | 0.04462 | 0.0445 |
2023-04-09 | 0.04497 | 0.0445 |
2023-04-08 | 0.04597 | 0.04453 |
2023-04-07 | 0.04633 | 0.04392 |
2023-04-06 | 0.04407 | 0.04331 |
2023-04-05 | 0.04409 | 0.04407 |
2023-04-04 | 0.04614 | 0.04407 |
2023-04-03 | 0.04945 | 0.04407 |
2023-04-02 | 0.05131 | 0.04945 |
2023-04-01 | 0.05172 | 0.0513 |
2023-03-31 | 0.05179 | 0.05159 |
2023-03-30 | 0.05173 | 0.05006 |
2023-03-29 | 0.05022 | 0.04976 |
2023-03-28 | 0.04986 | 0.0497 |
2023-03-27 | 0.04988 | 0.04975 |
2023-03-26 | 0.04995 | 0.0497 |
2023-03-25 | 0.04986 | 0.0498 |
2023-03-24 | 0.05 | 0.04985 |
2023-03-23 | 0.05002 | 0.04988 |
2023-03-22 | 0.04999 | 0.04985 |
2023-03-21 | 0.04988 | 0.04985 |
2023-03-20 | 0.04999 | 0.04983 |
2023-03-19 | 0.04998 | 0.04983 |
2023-03-18 | 0.05008 | 0.04987 |
2023-03-17 | 0.04996 | 0.04987 |
2023-03-16 | 0.04993 | 0.04988 |
2023-03-15 | 0.05005 | 0.0499 |
2023-03-14 | 0.05013 | 0.04991 |
2023-03-13 | 0.05029 | 0.04993 |
2023-03-12 | 0.04997 | 0.04993 |
2023-03-11 | 0.05005 | 0.04993 |
2023-03-10 | 0.05117 | 0.05 |
2023-03-09 | 0.05838 | 0.05001 |
2023-03-08 | 0.05892 | 0.05833 |
2023-03-07 | 0.05915 | 0.05872 |
2023-03-05 | 0.05881 | 0.05881 |
2023-03-02 | 0.05881 | 0.05881 |
2023-02-24 | 0.05881 | 0.05881 |
2023-02-23 | 0.05881 | 0.05881 |
2023-02-21 | 0.05881 | 0.05881 |
2023-02-17 | 0.05881 | 0.05881 |
2023-02-16 | 0.05881 | 0.05881 |
2023-02-12 | 0.05881 | 0.05881 |
2023-02-11 | 0.05881 | 0.05881 |
2023-02-10 | 0.05881 | 0.05881 |
2023-02-09 | 0.05881 | 0.05881 |
2023-02-08 | 0.05881 | 0.05881 |
2023-02-06 | 0.05881 | 0.05881 |
2023-02-05 | 0.05888 | 0.05875 |
2023-02-04 | 0.0595 | 0.05878 |
2023-02-03 | 0.06085 | 0.0595 |
2023-02-02 | 0.06298 | 0.06073 |
2023-02-01 | 0.06343 | 0.06281 |
2023-01-31 | 0.06815 | 0.06313 |
2023-01-30 | 0.06823 | 0.06806 |
2023-01-29 | 0.06832 | 0.06813 |
2023-01-28 | 0.08767 | 0.06822 |
2023-01-27 | 0.09188 | 0.08751 |
2023-01-26 | 0.09191 | 0.09162 |
2023-01-25 | 0.09204 | 0.09182 |
2023-01-24 | 0.09207 | 0.09097 |
2023-01-23 | 0.09198 | 0.09097 |
2023-01-22 | 0.09295 | 0.09104 |
2023-01-21 | 0.09299 | 0.09148 |
2023-01-20 | 0.09264 | 0.09108 |
2023-01-19 | 0.09156 | 0.07405 |
2023-01-18 | 0.07426 | 0.07411 |
2023-01-17 | 0.07436 | 0.0741 |
2023-01-16 | 0.07454 | 0.07423 |
2023-01-15 | 0.07456 | 0.07266 |
2023-01-14 | 0.07295 | 0.07233 |
2023-01-13 | 0.07296 | 0.06773 |
2023-01-12 | 0.0678 | 0.06773 |
2023-01-11 | 0.06788 | 0.0677 |
2023-01-10 | 0.0679 | 0.0678 |
2023-01-09 | 0.06801 | 0.06784 |
2023-01-08 | 0.06812 | 0.0679 |
2023-01-07 | 0.06806 | 0.06799 |
2023-01-06 | 0.0681 | 0.06802 |
2023-01-05 | 0.06861 | 0.068 |
2023-01-04 | 0.06904 | 0.06851 |
2023-01-03 | 0.06908 | 0.069 |
2023-01-02 | 0.06918 | 0.069 |
2023-01-01 | 0.06973 | 0.06906 |