vsta走势图加载中...
- vsta币历史价格表
- vsta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.6964 | 0.5065 |
2023-12-30 | 0.55 | 0.481 |
2023-12-29 | 0.6945 | 0.43 |
2023-12-28 | 0.5367 | 0.4736 |
2023-12-27 | 0.5367 | 0.5006 |
2023-12-26 | 0.5367 | 0.5 |
2023-12-25 | 0.532 | 0.4956 |
2023-12-24 | 0.5367 | 0.41 |
2023-12-23 | 0.5367 | 0.4789 |
2023-12-22 | 0.4928 | 0.41 |
2023-12-21 | 0.5034 | 0.4707 |
2023-12-20 | 0.4912 | 0.4871 |
2023-12-19 | 0.5022 | 0.465 |
2023-12-18 | 0.69 | 0.465 |
2023-12-16 | 0.8 | 0.48 |
2023-12-14 | 0.4781 | 0.4781 |
2023-12-13 | 0.515 | 0.478 |
2023-12-12 | 0.51 | 0.478 |
2023-12-11 | 0.4973 | 0.478 |
2023-12-10 | 0.51 | 0.478 |
2023-12-09 | 0.51 | 0.4736 |
2023-11-28 | 0.4889 | 0.4889 |
2023-11-27 | 0.4889 | 0.4889 |
2023-11-26 | 0.5128 | 0.4789 |
2023-11-25 | 0.5215 | 0.4408 |
2023-11-24 | 0.53 | 0.4451 |
2023-11-23 | 0.53 | 0.445 |
2023-11-22 | 0.4841 | 0.445 |
2023-11-21 | 0.5 | 0.4703 |
2023-11-20 | 0.488 | 0.4566 |
2023-11-19 | 0.53 | 0.46 |
2023-11-18 | 0.53 | 0.46 |
2023-11-17 | 0.5063 | 0.4809 |
2023-11-16 | 0.486 | 0.3813 |
2023-11-15 | 0.53 | 0.4502 |
2023-11-14 | 0.5232 | 0.4501 |
2023-11-13 | 0.5064 | 0.475 |
2023-11-12 | 0.48 | 0.475 |
2023-11-11 | 0.5232 | 0.4457 |
2023-11-10 | 0.4995 | 0.1425 |
2023-11-05 | 0.48 | 0.442 |
2023-11-04 | 0.445 | 0.445 |
2023-11-03 | 0.53 | 0.445 |
2023-11-02 | 0.48 | 0.442 |
2023-11-01 | 0.53 | 0.442 |
2023-10-31 | 0.48 | 0.4558 |
2023-10-30 | 0.4558 | 0.4512 |
2023-10-29 | 0.47 | 0.4512 |
2023-10-28 | 0.5233 | 0.392 |
2023-10-27 | 0.5016 | 0.4123 |
2023-10-26 | 0.475 | 0.3902 |
2023-10-25 | 0.445 | 0.4162 |
2023-10-24 | 0.445 | 0.445 |
2023-10-22 | 0.47 | 0.47 |
2023-10-21 | 0.47 | 0.4123 |
2023-10-20 | 0.47 | 0.39 |
2023-10-19 | 0.47 | 0.4465 |
2023-10-18 | 0.47 | 0.4465 |
2023-10-17 | 0.47 | 0.4141 |
2023-10-15 | 0.47 | 0.4141 |
2023-10-14 | 0.47 | 0.47 |
2023-10-12 | 0.46 | 0.4255 |
2023-10-10 | 0.47 | 0.4123 |
2023-10-09 | 0.445 | 0.4139 |
2023-10-08 | 0.4838 | 0.445 |
2023-10-07 | 0.4909 | 0.4231 |
2023-10-06 | 0.437 | 0.4123 |
2023-10-05 | 0.4362 | 0.4031 |
2023-10-04 | 0.4417 | 0.3912 |
2023-10-03 | 0.4793 | 0.3722 |
2023-10-02 | 0.4834 | 0.4375 |
2023-10-01 | 0.4436 | 0.4413 |
2023-09-30 | 0.4723 | 0.4229 |
2023-09-29 | 0.4723 | 0.4499 |
2023-09-28 | 0.473 | 0.3922 |
2023-09-27 | 0.5198 | 0.4114 |
2023-09-26 | 0.5195 | 0.4266 |
2023-09-25 | 0.4596 | 0.4239 |
2023-09-24 | 0.4676 | 0.4175 |
2023-09-23 | 0.4717 | 0.4465 |
2023-09-22 | 0.4796 | 0.4591 |
2023-09-21 | 0.484 | 0.438 |
2023-09-20 | 0.4575 | 0.4193 |
2023-09-19 | 0.4695 | 0.3961 |
2023-09-18 | 0.4485 | 0.3995 |
2023-09-17 | 0.4269 | 0.3581 |
2023-09-16 | 0.4276 | 0.3346 |
2023-09-15 | 0.3801 | 0.3451 |
2023-09-14 | 0.3898 | 0.3424 |
2023-09-13 | 0.3841 | 0.2991 |
2023-09-12 | 0.4275 | 0.2727 |
2023-09-11 | 0.3321 | 0.269 |
2023-09-10 | 0.3871 | 0.135 |
2023-09-09 | 0.1468 | 0.1357 |
2023-09-08 | 0.1442 | 0.1355 |
2023-09-07 | 0.1566 | 0.1343 |
2023-09-06 | 0.1583 | 0.1372 |
2023-09-05 | 0.197 | 0.1388 |
2023-09-04 | 0.1579 | 0.1441 |
2023-09-03 | 0.1625 | 0.1476 |
2023-09-02 | 0.1798 | 0.1517 |
2023-09-01 | 0.1838 | 0.1641 |
2023-08-31 | 0.1822 | 0.1606 |
2023-08-30 | 0.1661 | 0.1464 |
2023-08-29 | 0.1557 | 0.1493 |
2023-08-28 | 0.1554 | 0.1465 |
2023-08-27 | 0.161 | 0.1409 |
2023-08-26 | 0.1575 | 0.1429 |
2023-08-25 | 0.1473 | 0.1422 |
2023-08-24 | 0.1577 | 0.1251 |
2023-08-22 | 0.16 | 0.1223 |
2023-08-21 | 0.1332 | 0.1229 |
2023-08-20 | 0.1326 | 0.1239 |
2023-08-19 | 0.1416 | 0.1152 |
2023-08-18 | 0.1266 | 0.1174 |
2023-08-17 | 0.1237 | 0.1111 |
2023-08-16 | 0.1264 | 0.1051 |
2023-08-15 | 0.1081 | 0.1045 |
2023-08-03 | 0.1244 | 0.1146 |
2023-08-02 | 0.142 | 0.1195 |
2023-08-01 | 0.146 | 0.1299 |
2023-07-31 | 0.1407 | 0.1362 |
2023-07-30 | 0.1557 | 0.1358 |
2023-07-29 | 0.1457 | 0.1334 |
2023-07-28 | 0.1591 | 0.1312 |
2023-07-27 | 0.1516 | 0.1274 |
2023-07-26 | 0.2111 | 0.1311 |
2023-07-25 | 0.1513 | 0.1359 |
2023-07-24 | 0.151 | 0.1332 |
2023-07-23 | 0.1638 | 0.1337 |
2023-07-22 | 0.1589 | 0.1322 |
2023-07-21 | 0.1809 | 0.1501 |
2023-07-20 | 0.1639 | 0.1491 |
2023-07-19 | 0.1914 | 0.1531 |
2023-07-18 | 0.1887 | 0.1566 |
2023-07-17 | 0.1979 | 0.1755 |
2023-07-16 | 0.2346 | 0.1743 |
2023-07-15 | 0.2024 | 0.1582 |
2023-07-14 | 0.1664 | 0.1544 |
2023-07-13 | 0.1651 | 0.1569 |
2023-07-11 | 0.1651 | 0.1591 |
2023-07-10 | 0.1635 | 0.1592 |
2023-07-09 | 0.1675 | 0.1595 |
2023-07-08 | 0.1762 | 0.1578 |
2023-07-07 | 0.1884 | 0.1749 |
2023-07-05 | 0.2038 | 0.1789 |
2023-07-04 | 0.215 | 0.1892 |
2023-07-03 | 0.2139 | 0.1837 |
2023-07-02 | 0.2365 | 0.1857 |
2023-07-01 | 0.2309 | 0.1863 |
2023-06-30 | 0.2325 | 0.1867 |
2023-06-28 | 0.2384 | 0.2001 |
2023-06-26 | 0.2145 | 0.1846 |
2023-06-25 | 0.2191 | 0.1993 |
2023-06-22 | 0.2305 | 0.1892 |
2023-06-21 | 0.2186 | 0.1871 |
2023-06-20 | 0.2333 | 0.1785 |
2023-06-19 | 0.197 | 0.1812 |
2023-06-18 | 0.2385 | 0.1731 |
2023-06-17 | 0.1802 | 0.1693 |
2023-06-16 | 0.1754 | 0.1702 |
2023-06-15 | 0.1993 | 0.1673 |
2023-06-14 | 0.1997 | 0.1685 |
2023-06-13 | 0.1885 | 0.1659 |
2023-06-12 | 0.1945 | 0.169 |
2023-06-11 | 0.2424 | 0.1781 |
2023-06-10 | 0.2235 | 0.2063 |
2023-06-09 | 0.2285 | 0.2044 |
2023-06-08 | 0.2418 | 0.2175 |
2023-06-07 | 0.2382 | 0.2075 |
2023-06-06 | 0.237 | 0.2176 |
2023-06-05 | 0.2581 | 0.2211 |
2023-06-04 | 0.2481 | 0.2298 |
2023-06-03 | 0.2588 | 0.2126 |
2023-06-02 | 0.2435 | 0.2176 |
2023-06-01 | 0.239 | 0.2241 |
2023-05-31 | 0.2837 | 0.238 |
2023-05-30 | 0.3277 | 0.2415 |
2023-05-29 | 0.2786 | 0.2378 |
2023-05-28 | 0.2671 | 0.2365 |
2023-05-27 | 0.2818 | 0.2273 |
2023-05-26 | 0.2821 | 0.2359 |
2023-05-25 | 0.2854 | 0.2443 |
2023-05-24 | 0.2944 | 0.2501 |
2023-05-23 | 0.3039 | 0.2509 |
2023-05-22 | 0.2898 | 0.2601 |
2023-05-21 | 0.2935 | 0.2556 |
2023-05-20 | 0.3235 | 0.249 |
2023-05-19 | 0.3462 | 0.2642 |
2023-05-18 | 0.3431 | 0.2607 |
2023-05-17 | 0.354 | 0.2532 |
2023-05-16 | 0.2679 | 0.2142 |
2023-05-15 | 0.2546 | 0.2137 |
2023-05-14 | 0.2551 | 0.2165 |
2023-05-13 | 0.254 | 0.1931 |
2023-05-12 | 0.2939 | 0.2384 |
2023-05-11 | 0.3131 | 0.2309 |
2023-05-10 | 0.2959 | 0.2324 |
2023-05-09 | 0.3251 | 0.2499 |
2023-05-08 | 0.3363 | 0.279 |
2023-05-07 | 0.3787 | 0.3045 |
2023-05-06 | 0.3732 | 0.3493 |
2023-05-05 | 0.3848 | 0.3645 |
2023-05-04 | 0.3902 | 0.3564 |
2023-05-03 | 0.3957 | 0.358 |
2023-05-02 | 0.4185 | 0.3392 |
2023-05-01 | 0.4486 | 0.3909 |
2023-04-30 | 0.5026 | 0.4191 |
2023-04-29 | 0.5049 | 0.4314 |
2023-04-28 | 0.5186 | 0.4272 |
2023-04-27 | 0.5414 | 0.448 |
2023-04-26 | 0.5041 | 0.365 |
2023-04-25 | 0.4906 | 0.3855 |
2023-04-24 | 0.532 | 0.4215 |
2023-04-23 | 0.5305 | 0.4006 |
2023-04-22 | 0.5168 | 0.4024 |
2023-04-21 | 0.6058 | 0.4638 |
2023-04-20 | 0.6921 | 0.5503 |
2023-04-19 | 0.6117 | 0.4666 |
2023-04-18 | 0.5598 | 0.4324 |
2023-04-17 | 0.5473 | 0.4536 |
2023-04-16 | 0.6016 | 0.3836 |
2023-04-15 | 0.4769 | 0.3961 |
2023-04-14 | 0.4008 | 0.3553 |
2023-04-13 | 0.4037 | 0.3297 |
2023-04-12 | 0.4203 | 0.3409 |
2023-04-11 | 0.3708 | 0.3274 |
2023-04-10 | 0.3986 | 0.3576 |
2023-04-09 | 0.4111 | 0.3354 |
2023-04-08 | 0.3862 | 0.3303 |
2023-04-07 | 0.4147 | 0.3553 |
2023-04-06 | 0.4297 | 0.3769 |
2023-04-05 | 0.4579 | 0.3545 |
2023-04-04 | 0.5196 | 0.3593 |
2023-04-03 | 0.5757 | 0.3126 |
2023-04-02 | 0.5765 | 0.4986 |
2023-04-01 | 0.6745 | 0.5111 |
2023-03-31 | 0.6491 | 0.5431 |
2023-03-30 | 0.7469 | 0.5229 |
2023-03-29 | 0.6328 | 0.4757 |
2023-03-28 | 0.7562 | 0.5458 |
2023-03-27 | 0.7239 | 0.5237 |
2023-03-26 | 0.6533 | 0.533 |
2023-03-25 | 0.8148 | 0.5992 |
2023-03-24 | 0.9495 | 0.646 |
2023-03-23 | 0.9489 | 0.6801 |
2023-03-22 | 1.3412 | 0.5592 |
2023-03-21 | 0.6371 | 0.5278 |
2023-03-20 | 0.6297 | 0.5299 |
2023-03-19 | 0.6804 | 0.5595 |
2023-03-18 | 1.2144 | 0.4953 |
2023-03-17 | 0.5456 | 0.3757 |
2023-03-16 | 0.4459 | 0.3756 |
2023-03-15 | 0.4372 | 0.3745 |
2023-03-14 | 0.3763 | 0.2665 |
2023-03-13 | 0.2807 | 0.2604 |
2023-03-12 | 0.2965 | 0.2511 |
2023-03-11 | 0.3004 | 0.2598 |
2023-03-10 | 0.3039 | 0.2831 |
2023-03-09 | 0.3362 | 0.294 |
2023-03-08 | 0.3489 | 0.3362 |
2023-03-07 | 0.3659 | 0.3434 |
2023-03-06 | 0.3705 | 0.3578 |
2023-03-05 | 0.3705 | 0.3539 |
2023-03-04 | 0.4081 | 0.3611 |
2023-03-03 | 0.4411 | 0.3783 |
2023-03-02 | 0.4753 | 0.4162 |
2023-03-01 | 0.4699 | 0.3861 |