verse走势图加载中...
- verse币历史价格表
- verse币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.000192 | 0.000183 |
2024-07-03 | 0.000193 | 0.000189 |
2024-07-02 | 0.000194 | 0.00018 |
2024-07-01 | 0.000194 | 0.000188 |
2024-06-30 | 0.00019 | 0.000189 |
2024-06-29 | 0.000195 | 0.000187 |
2024-06-28 | 0.00019698 | 0.000183 |
2024-06-27 | 0.00025084 | 0.00019098 |
2024-06-26 | 0.000268 | 0.000139 |
2024-06-25 | 0.000167 | 0.000142 |
2024-06-24 | 0.000179 | 0.00016 |
2024-06-23 | 0.000172 | 0.00016 |
2024-06-22 | 0.000175 | 0.000165 |
2024-06-21 | 0.00018392 | 0.00016801 |
2024-06-20 | 0.00017689 | 0.00017023 |
2024-06-19 | 0.000181 | 0.0001695 |
2024-06-18 | 0.000181 | 0.0001695 |
2024-04-21 | 0.000314 | 0.000303 |
2024-04-20 | 0.000322 | 0.000305 |
2024-04-19 | 0.000329 | 0.000313 |
2024-04-18 | 0.000345 | 0.000329 |
2024-04-17 | 0.000343 | 0.000313 |
2024-04-16 | 0.000326 | 0.000314 |
2024-04-15 | 0.000347 | 0.000305 |
2024-04-14 | 0.000393 | 0.000336 |
2024-04-13 | 0.000393 | 0.00036 |
2024-04-12 | 0.00036 | 0.000354 |
2024-04-11 | 0.000384 | 0.000354 |
2024-04-10 | 0.000391 | 0.000362 |
2024-04-09 | 0.00037 | 0.000334 |
2024-04-08 | 0.00034 | 0.000323 |
2024-04-07 | 0.000367 | 0.000325 |
2024-04-06 | 0.000367 | 0.000322 |
2024-04-05 | 0.000328 | 0.000321 |
2024-04-04 | 0.000327 | 0.000315 |
2024-04-03 | 0.000321 | 0.000311 |
2024-04-02 | 0.000324 | 0.000293 |
2024-04-01 | 0.000313 | 0.000298 |
2024-03-31 | 0.000304 | 0.000293 |
2024-03-30 | 0.000303 | 0.000298 |
2024-03-29 | 0.000303 | 0.00029 |
2024-03-28 | 0.000298 | 0.000281 |
2024-03-27 | 0.000281 | 0.000273 |
2024-03-26 | 0.000278 | 0.000267 |
2024-03-25 | 0.000272 | 0.00027 |
2024-03-24 | 0.000279 | 0.000268 |
2024-03-22 | 0.000288 | 0.000269 |
2024-03-21 | 0.000273 | 0.000267 |
2024-03-20 | 0.000275 | 0.000269 |
2024-03-19 | 0.000281 | 0.000269 |
2024-03-18 | 0.000277 | 0.000262 |
2024-03-17 | 0.00028 | 0.000275 |
2024-03-16 | 0.00029 | 0.000275 |
2024-03-15 | 0.000298 | 0.00029 |
2024-03-14 | 0.00029 | 0.000284 |
2024-03-13 | 0.000297 | 0.000287 |
2024-03-12 | 0.000297 | 0.000282 |
2024-03-11 | 0.000291 | 0.000276 |
2024-03-10 | 0.000291 | 0.000286 |
2024-03-09 | 0.000295 | 0.000275 |
2024-03-08 | 0.000324 | 0.000275 |
2024-03-07 | 0.000332 | 0.000288 |
2024-03-06 | 0.000349 | 0.000313 |
2024-03-05 | 0.000361 | 0.000345 |
2024-03-04 | 0.000371 | 0.000349 |
2024-03-03 | 0.000371 | 0.000362 |
2024-03-02 | 0.000369 | 0.000361 |
2024-03-01 | 0.000378 | 0.000367 |
2024-02-29 | 0.00039 | 0.000371 |
2024-02-28 | 0.000393 | 0.000376 |
2024-02-27 | 0.000417 | 0.000393 |
2024-02-26 | 0.000403 | 0.000391 |
2024-02-25 | 0.000398 | 0.000386 |
2024-02-24 | 0.000412 | 0.000396 |
2024-02-23 | 0.000417 | 0.000402 |
2024-02-22 | 0.000435 | 0.000403 |
2024-02-21 | 0.000427 | 0.00041 |
2024-02-20 | 0.000425 | 0.000403 |
2024-02-19 | 0.000409 | 0.0004 |
2024-02-18 | 0.000412 | 0.000399 |
2024-02-17 | 0.000412 | 0.000398 |
2024-02-16 | 0.000413 | 0.000381 |
2024-02-15 | 0.000391 | 0.000378 |
2024-02-14 | 0.000396 | 0.00037 |
2024-02-13 | 0.000373 | 0.000364 |
2024-02-12 | 0.00038 | 0.000369 |
2024-02-11 | 0.000373 | 0.000363 |
2024-02-10 | 0.000371 | 0.000356 |
2024-02-09 | 0.000357 | 0.000352 |
2024-02-08 | 0.000352 | 0.000346 |
2024-02-07 | 0.000346 | 0.000342 |
2024-02-06 | 0.000345 | 0.000343 |
2024-02-05 | 0.000348 | 0.000345 |
2024-02-04 | 0.000348 | 0.000342 |
2024-02-03 | 0.000342 | 0.000338 |
2024-02-02 | 0.000343 | 0.000338 |
2024-02-01 | 0.000352 | 0.000343 |
2024-01-31 | 0.000343 | 0.000336 |
2024-01-30 | 0.00034 | 0.000336 |
2024-01-29 | 0.00034 | 0.000335 |
2024-01-28 | 0.000335 | 0.000331 |
2024-01-27 | 0.000331 | 0.000325 |
2024-01-26 | 0.000328 | 0.000326 |
2024-01-25 | 0.000328 | 0.000324 |
2024-01-22 | 0.000355 | 0.000349 |
2024-01-21 | 0.000352 | 0.00035 |
2024-01-20 | 0.000367 | 0.000352 |
2024-01-19 | 0.000375 | 0.000367 |
2024-01-18 | 0.000377 | 0.00037 |
2024-01-17 | 0.000377 | 0.00037 |
2024-01-16 | 0.000378 | 0.00037 |
2024-01-15 | 0.000378 | 0.00037 |
2024-01-14 | 0.00039 | 0.000367 |
2024-01-13 | 0.00039 | 0.000381 |
2024-01-12 | 0.000387 | 0.000355 |
2024-01-11 | 0.000355 | 0.000337 |
2024-01-10 | 0.000344 | 0.000332 |
2024-01-09 | 0.000357 | 0.000328 |
2024-01-08 | 0.00036 | 0.000357 |
2024-01-07 | 0.000373 | 0.00036 |
2024-01-06 | 0.000387 | 0.000373 |
2024-01-05 | 0.000381 | 0.000371 |
2024-01-04 | 0.000408 | 0.000375 |
2024-01-03 | 0.000412 | 0.000394 |
2024-01-02 | 0.000396 | 0.000394 |
2024-01-01 | 0.000401 | 0.000396 |