pet走势图加载中...
- pet币历史价格表
- pet币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1406 | 0.1372 |
2022-12-29 | 0.1419 | 0.1358 |
2022-12-28 | 0.1425 | 0.1363 |
2022-12-27 | 0.1417 | 0.1379 |
2022-12-26 | 0.1421 | 0.1373 |
2022-12-25 | 0.1415 | 0.1397 |
2022-12-24 | 0.1439 | 0.1381 |
2022-12-23 | 0.1445 | 0.1395 |
2022-12-22 | 0.1474 | 0.1411 |
2022-12-21 | 0.1569 | 0.1398 |
2022-12-20 | 0.1438 | 0.139 |
2022-12-19 | 0.1433 | 0.1396 |
2022-12-18 | 0.1437 | 0.1354 |
2022-12-17 | 0.1493 | 0.1423 |
2022-12-16 | 0.151 | 0.1448 |
2022-12-15 | 0.1522 | 0.1437 |
2022-12-14 | 0.1521 | 0.1409 |
2022-12-13 | 0.1631 | 0.1435 |
2022-12-12 | 0.1633 | 0.153 |
2022-12-11 | 0.1577 | 0.1478 |
2022-12-10 | 0.1521 | 0.1379 |
2022-12-09 | 0.1418 | 0.1362 |
2022-12-08 | 0.1388 | 0.135 |
2022-12-07 | 0.1404 | 0.1351 |
2022-12-06 | 0.1412 | 0.1355 |
2022-12-05 | 0.1388 | 0.1342 |
2022-12-04 | 0.143 | 0.1363 |
2022-12-03 | 0.1435 | 0.1368 |
2022-12-02 | 0.1446 | 0.1329 |
2022-12-01 | 0.1394 | 0.1301 |
2022-11-30 | 0.1386 | 0.1331 |
2022-11-29 | 0.1448 | 0.1342 |
2022-11-28 | 0.144 | 0.1361 |
2022-11-27 | 0.14 | 0.1334 |
2022-11-26 | 0.1396 | 0.1316 |
2022-11-25 | 0.1413 | 0.1353 |
2022-11-24 | 0.144 | 0.1324 |
2022-11-23 | 0.1474 | 0.1375 |
2022-11-22 | 0.1562 | 0.1383 |
2022-11-21 | 0.1547 | 0.1379 |
2022-11-20 | 0.145 | 0.138 |
2022-11-19 | 0.1489 | 0.1373 |
2022-11-18 | 0.1433 | 0.1375 |
2022-11-17 | 0.1487 | 0.1395 |
2022-11-16 | 0.1503 | 0.1354 |
2022-11-15 | 0.1545 | 0.1316 |
2022-11-14 | 0.1594 | 0.1398 |
2022-11-13 | 0.1577 | 0.151 |
2022-11-12 | 0.1756 | 0.1528 |
2022-11-11 | 0.1754 | 0.1461 |
2022-11-10 | 0.2093 | 0.1736 |
2022-11-09 | 0.2089 | 0.1935 |
2022-11-08 | 0.2046 | 0.1903 |
2022-11-07 | 0.2079 | 0.1992 |
2022-11-06 | 0.2154 | 0.2017 |
2022-11-05 | 0.2079 | 0.1934 |
2022-11-04 | 0.2014 | 0.1922 |
2022-11-03 | 0.2 | 0.1926 |
2022-11-02 | 0.201 | 0.1922 |
2022-11-01 | 0.2017 | 0.1915 |
2022-10-31 | 0.206 | 0.1948 |
2022-10-30 | 0.2075 | 0.1944 |
2022-10-29 | 0.2055 | 0.1903 |
2022-10-28 | 0.2085 | 0.2013 |
2022-10-27 | 0.2208 | 0.1982 |
2022-10-26 | 0.2254 | 0.1842 |
2022-10-25 | 0.1895 | 0.1796 |
2022-10-24 | 0.1836 | 0.1785 |
2022-10-23 | 0.1819 | 0.1745 |
2022-10-22 | 0.1858 | 0.1783 |
2022-10-21 | 0.2034 | 0.1845 |
2022-10-20 | 0.2094 | 0.1896 |
2022-10-19 | 0.1979 | 0.1888 |
2022-10-18 | 0.1909 | 0.1855 |
2022-10-17 | 0.1909 | 0.1854 |
2022-10-16 | 0.1881 | 0.1817 |
2022-10-15 | 0.1907 | 0.1784 |
2022-10-14 | 0.1896 | 0.1722 |
2022-10-13 | 0.1961 | 0.1837 |
2022-10-12 | 0.1918 | 0.185 |
2022-10-11 | 0.1947 | 0.1883 |
2022-10-10 | 0.1914 | 0.1829 |
2022-10-09 | 0.1893 | 0.1823 |
2022-10-08 | 0.1915 | 0.1799 |
2022-10-07 | 0.1935 | 0.1784 |
2022-10-06 | 0.1888 | 0.1758 |
2022-10-05 | 0.1925 | 0.1814 |
2022-10-04 | 0.1904 | 0.1802 |
2022-10-03 | 0.1945 | 0.1856 |
2022-10-02 | 0.1984 | 0.1833 |
2022-10-01 | 0.1865 | 0.177 |
2022-09-30 | 0.1898 | 0.1743 |
2022-09-29 | 0.1903 | 0.1758 |
2022-09-28 | 0.1984 | 0.1748 |
2022-09-27 | 0.1888 | 0.164 |
2022-09-26 | 0.1701 | 0.1639 |
2022-09-25 | 0.1702 | 0.164 |
2022-09-24 | 0.1722 | 0.1648 |
2022-09-23 | 0.1699 | 0.1583 |
2022-09-22 | 0.1704 | 0.1579 |
2022-09-21 | 0.1776 | 0.1572 |
2022-09-20 | 0.1636 | 0.1551 |
2022-09-19 | 0.1679 | 0.1605 |
2022-09-18 | 0.1674 | 0.1601 |
2022-09-17 | 0.168 | 0.1608 |
2022-09-16 | 0.175 | 0.1601 |
2022-09-15 | 0.1746 | 0.1643 |
2022-09-14 | 0.1886 | 0.1709 |
2022-09-13 | 0.1837 | 0.1712 |
2022-09-12 | 0.1771 | 0.1708 |
2022-09-11 | 0.1802 | 0.1692 |
2022-09-10 | 0.1796 | 0.1684 |
2022-09-09 | 0.1815 | 0.1624 |
2022-09-08 | 0.1741 | 0.1595 |
2022-09-07 | 0.1799 | 0.1638 |
2022-09-06 | 0.1699 | 0.1614 |
2022-09-05 | 0.1681 | 0.1623 |
2022-09-04 | 0.1717 | 0.1645 |
2022-09-03 | 0.1724 | 0.1601 |
2022-09-02 | 0.1749 | 0.161 |
2022-09-01 | 0.1841 | 0.1698 |
2022-08-31 | 0.1875 | 0.1776 |
2022-08-30 | 0.1882 | 0.1793 |
2022-08-29 | 0.1867 | 0.1788 |
2022-08-28 | 0.1946 | 0.1807 |
2022-08-27 | 0.2079 | 0.1919 |
2022-08-26 | 0.2122 | 0.2 |
2022-08-25 | 0.2492 | 0.1904 |
2022-08-24 | 0.265 | 0.1926 |
2022-08-23 | 0.2153 | 0.1907 |
2022-08-22 | 0.2027 | 0.1869 |
2022-08-21 | 0.2016 | 0.1775 |
2022-08-20 | 0.2165 | 0.1766 |
2022-08-19 | 0.2104 | 0.1986 |
2022-08-18 | 0.2287 | 0.201 |
2022-08-17 | 0.2219 | 0.2071 |
2022-08-16 | 0.2282 | 0.2148 |
2022-08-15 | 0.2362 | 0.2213 |
2022-08-14 | 0.2375 | 0.2256 |
2022-08-13 | 0.2438 | 0.2246 |
2022-08-12 | 0.2494 | 0.2319 |
2022-08-11 | 0.2371 | 0.2141 |
2022-08-10 | 0.2368 | 0.215 |
2022-08-09 | 0.2445 | 0.2237 |
2022-08-08 | 0.2295 | 0.2186 |
2022-08-07 | 0.2223 | 0.2089 |
2022-08-06 | 0.2238 | 0.2076 |
2022-08-05 | 0.2308 | 0.2186 |
2022-08-04 | 0.2273 | 0.2084 |
2022-08-03 | 0.2207 | 0.2045 |
2022-08-02 | 0.2326 | 0.2145 |
2022-08-01 | 0.2363 | 0.2165 |
2022-07-31 | 0.2363 | 0.2106 |
2022-07-30 | 0.2545 | 0.1993 |
2022-07-29 | 0.2 | 0.1865 |
2022-07-28 | 0.19 | 0.175 |
2022-07-27 | 0.1884 | 0.1757 |
2022-07-26 | 0.1963 | 0.1849 |
2022-07-25 | 0.1947 | 0.1855 |
2022-07-24 | 0.2091 | 0.1873 |
2022-07-23 | 0.2192 | 0.2066 |
2022-07-22 | 0.2138 | 0.2014 |
2022-07-21 | 0.2242 | 0.2038 |
2022-07-20 | 0.2084 | 0.1869 |
2022-07-19 | 0.1982 | 0.1747 |
2022-07-17 | 0.1868 | 0.1695 |
2022-07-16 | 0.1839 | 0.1692 |
2022-07-15 | 0.1718 | 0.1613 |
2022-07-14 | 0.1755 | 0.1577 |
2022-07-13 | 0.1918 | 0.163 |
2022-07-12 | 0.1918 | 0.1637 |
2022-07-11 | 0.1918 | 0.1707 |
2022-07-10 | 0.1918 | 0.1707 |
2022-07-09 | 0.1945 | 0.1708 |
2022-07-08 | 0.1857 | 0.1667 |
2022-07-07 | 0.1736 | 0.1546 |
2022-07-06 | 0.171 | 0.1542 |
2022-07-05 | 0.1627 | 0.1521 |
2022-07-04 | 0.1581 | 0.1504 |
2022-07-03 | 0.1735 | 0.1507 |
2022-07-02 | 0.1693 | 0.1444 |
2022-07-01 | 0.1758 | 0.1436 |
2022-06-30 | 0.1992 | 0.1654 |
2022-06-29 | 0.2135 | 0.1953 |
2022-06-28 | 0.2903 | 0.1997 |
2022-06-27 | 0.2562 | 0.152 |
2022-06-26 | 0.1779 | 0.1525 |
2022-06-25 | 0.1891 | 0.1213 |
2022-06-24 | 0.1277 | 0.1164 |
2022-06-23 | 0.1274 | 0.1166 |
2022-06-22 | 0.1272 | 0.1111 |
2022-06-21 | 0.1183 | 0.1112 |
2022-06-20 | 0.1153 | 0.1053 |
2022-06-19 | 0.1208 | 0.1093 |
2022-06-18 | 0.1234 | 0.1137 |
2022-06-17 | 0.1379 | 0.1205 |
2022-06-16 | 0.1346 | 0.1214 |
2022-06-15 | 0.141 | 0.1301 |
2022-06-14 | 0.1459 | 0.126 |
2022-06-13 | 0.1475 | 0.1367 |
2022-06-12 | 0.158 | 0.1447 |
2022-06-11 | 0.1777 | 0.1565 |
2022-06-10 | 0.1912 | 0.1596 |
2022-06-09 | 0.1912 | 0.1595 |
2022-06-08 | 0.1729 | 0.1578 |
2022-06-07 | 0.1747 | 0.1547 |
2022-06-06 | 0.1696 | 0.1536 |
2022-06-05 | 0.1806 | 0.1607 |
2022-06-04 | 0.189 | 0.1743 |
2022-06-03 | 0.1851 | 0.1695 |
2022-06-02 | 0.1962 | 0.1805 |
2022-06-01 | 0.1944 | 0.1759 |
2022-05-31 | 0.1803 | 0.1678 |
2022-05-30 | 0.1768 | 0.1638 |
2022-05-29 | 0.1743 | 0.1626 |
2022-05-28 | 0.1798 | 0.1615 |
2022-05-27 | 0.1838 | 0.1734 |
2022-05-26 | 0.1922 | 0.1726 |
2022-05-25 | 0.2007 | 0.1764 |
2022-05-24 | 0.2067 | 0.1874 |
2022-05-23 | 0.2025 | 0.1824 |
2022-05-22 | 0.1878 | 0.178 |
2022-05-21 | 0.2066 | 0.1824 |
2022-05-20 | 0.2106 | 0.1713 |
2022-05-19 | 0.2148 | 0.1699 |
2022-05-18 | 0.2228 | 0.176 |
2022-05-17 | 0.2011 | 0.1727 |
2022-05-16 | 0.1911 | 0.1465 |
2022-05-15 | 0.1798 | 0.1483 |
2022-05-14 | 0.1847 | 0.1214 |
2022-05-13 | 0.2029 | 0.1123 |
2022-05-12 | 0.2955 | 0.1589 |
2022-05-11 | 0.3258 | 0.2572 |
2022-05-10 | 0.3192 | 0.2646 |
2022-05-09 | 0.3667 | 0.3117 |
2022-05-08 | 0.3753 | 0.3582 |
2022-05-07 | 0.399 | 0.3524 |
2022-05-06 | 0.438 | 0.3894 |
2022-05-05 | 0.4168 | 0.3799 |
2022-05-04 | 0.417 | 0.3814 |
2022-05-03 | 0.4292 | 0.3766 |
2022-05-02 | 0.4469 | 0.3757 |
2022-05-01 | 0.5029 | 0.4376 |
2022-04-30 | 0.561 | 0.4933 |
2022-04-29 | 0.61 | 0.4987 |
2022-04-28 | 0.5211 | 0.4853 |
2022-04-27 | 0.5958 | 0.4955 |
2022-04-26 | 0.5743 | 0.4814 |
2022-04-25 | 0.6045 | 0.5497 |
2022-04-24 | 0.6221 | 0.5841 |
2022-04-23 | 0.6816 | 0.5726 |
2022-04-22 | 0.6661 | 0.6313 |
2022-04-21 | 0.6959 | 0.6568 |
2022-04-20 | 0.6942 | 0.6218 |
2022-04-19 | 0.7013 | 0.6111 |
2022-04-18 | 0.7257 | 0.6661 |
2022-04-17 | 0.7664 | 0.7046 |
2022-04-16 | 0.7823 | 0.603 |
2022-04-15 | 0.739 | 0.6022 |
2022-04-14 | 0.6168 | 0.5445 |
2022-04-13 | 0.6239 | 0.5316 |
2022-04-12 | 0.6665 | 0.5483 |
2022-04-11 | 0.6756 | 0.6014 |
2022-04-10 | 0.7149 | 0.6453 |
2022-04-09 | 0.7533 | 0.6287 |
2022-04-08 | 0.6484 | 0.5692 |
2022-04-07 | 0.6961 | 0.5657 |
2022-04-06 | 0.6957 | 0.5963 |
2022-04-05 | 0.6681 | 0.5575 |
2022-04-04 | 0.5902 | 0.4925 |
2022-04-03 | 0.541 | 0.4582 |
2022-04-02 | 0.4727 | 0.4245 |
2022-04-01 | 0.5014 | 0.4507 |
2022-03-31 | 0.4861 | 0.4517 |
2022-03-30 | 0.5094 | 0.4417 |
2022-03-29 | 0.4678 | 0.4292 |
2022-03-28 | 0.4397 | 0.4051 |
2022-03-27 | 0.4254 | 0.4022 |
2022-03-26 | 0.449 | 0.4143 |
2022-03-25 | 0.4519 | 0.3994 |
2022-03-24 | 0.4375 | 0.3827 |
2022-03-23 | 0.3978 | 0.3725 |
2022-03-22 | 0.3908 | 0.3548 |
2022-03-21 | 0.4224 | 0.3555 |
2022-03-20 | 0.3689 | 0.3048 |
2022-03-19 | 0.3182 | 0.2999 |
2022-03-18 | 0.3475 | 0.3013 |
2022-03-17 | 0.3254 | 0.2922 |
2022-03-16 | 0.2986 | 0.281 |
2022-03-15 | 0.3229 | 0.291 |
2022-03-14 | 0.3416 | 0.3141 |
2022-03-13 | 0.342 | 0.322 |
2022-03-12 | 0.3528 | 0.3259 |
2022-03-11 | 0.3999 | 0.3458 |
2022-03-10 | 0.3968 | 0.3067 |
2022-03-09 | 0.3684 | 0.3083 |
2022-03-08 | 0.3685 | 0.322 |
2022-03-07 | 0.3736 | 0.3348 |
2022-03-06 | 0.3783 | 0.344 |
2022-03-05 | 0.405 | 0.3723 |
2022-03-04 | 0.4339 | 0.3805 |
2022-03-03 | 0.4558 | 0.412 |
2022-03-02 | 0.5061 | 0.4311 |
2022-03-01 | 0.4523 | 0.4117 |
2022-02-28 | 0.4842 | 0.4233 |
2022-02-27 | 0.4766 | 0.4286 |
2022-02-26 | 0.4465 | 0.3881 |
2022-02-25 | 0.5018 | 0.3674 |
2022-02-24 | 0.525 | 0.4621 |
2022-02-23 | 0.5738 | 0.3911 |
2022-02-22 | 0.5756 | 0.5306 |
2022-02-21 | 0.5852 | 0.5352 |
2022-02-20 | 0.5835 | 0.5611 |
2022-02-19 | 0.6408 | 0.5646 |
2022-02-18 | 0.7174 | 0.6184 |
2022-02-17 | 0.7441 | 0.6519 |
2022-02-16 | 0.6956 | 0.573 |
2022-02-15 | 0.5934 | 0.558 |
2022-02-14 | 0.6097 | 0.5697 |
2022-02-13 | 0.6946 | 0.5669 |
2022-02-12 | 0.7114 | 0.6576 |
2022-02-11 | 0.7366 | 0.6641 |
2022-02-10 | 0.7276 | 0.6597 |
2022-02-09 | 0.7691 | 0.6911 |
2022-02-08 | 0.7741 | 0.6897 |
2022-02-07 | 0.7188 | 0.6666 |
2022-02-06 | 0.7197 | 0.6205 |
2022-02-05 | 0.6409 | 0.553 |
2022-02-04 | 0.6058 | 0.5604 |
2022-02-03 | 0.6375 | 0.5881 |
2022-02-02 | 0.6441 | 0.6197 |
2022-02-01 | 0.6448 | 0.6038 |
2022-01-31 | 0.6608 | 0.6192 |
2022-01-30 | 0.6821 | 0.641 |
2022-01-29 | 0.6914 | 0.6042 |
2022-01-28 | 0.727 | 0.6232 |
2022-01-27 | 0.7071 | 0.616 |
2022-01-26 | 0.6654 | 0.5408 |
2022-01-25 | 0.6137 | 0.537 |
2022-01-24 | 0.6946 | 0.572 |
2022-01-23 | 0.7457 | 0.5576 |
2022-01-22 | 0.8998 | 0.712 |
2022-01-21 | 0.8955 | 0.8323 |
2022-01-20 | 0.9383 | 0.8401 |
2022-01-19 | 0.9334 | 0.8515 |
2022-01-18 | 0.9706 | 0.8837 |
2022-01-17 | 1.0095 | 0.9463 |
2022-01-16 | 0.9801 | 0.9174 |
2022-01-15 | 1.0074 | 0.8724 |
2022-01-14 | 1.0313 | 0.8313 |
2022-01-13 | 0.894 | 0.7777 |
2022-01-12 | 0.8249 | 0.7265 |
2022-01-11 | 0.7885 | 0.684 |
2022-01-10 | 0.7633 | 0.695 |
2022-01-09 | 0.868 | 0.7528 |
2022-01-08 | 0.8846 | 0.802 |
2022-01-07 | 1.0009 | 0.8064 |
2022-01-06 | 1.0239 | 0.915 |
2022-01-05 | 1.0176 | 0.9297 |
2022-01-04 | 1.0785 | 0.9987 |
2022-01-03 | 1.038 | 0.9236 |
2022-01-02 | 0.9919 | 0.9051 |
2022-01-01 | 1.0661 | 0.9791 |