vro币今日最新价格 实时

$ 75.3 涨幅：-3.27%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥554.8697 / $76.34
L：¥528.1219 / $72.66

2023年最高价格/最低价格

H：¥506.49 / $69.68 (2023-12-29)
L：¥117.82 / $16.21 (2023-10-11)

历史最高/最低价格

H：¥633.3 / $87.13
L：¥302.002 / $41.55

VeraOne交易平台推荐

欧易OKX 币安Binance
vro走势图加载中...
  • vro币历史价格表
  • vro币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 65.2904 67.8563 64.8027 67.639 2.44万 3.6%
2023-12-30 67.1309 67.9603 65.6197 65.6368 2.37万 -2.23%
2023-12-29 66.9867 69.6839 66.1952 67.1812 2.53万 0.29%
2023-12-28 65.9388 68.2287 65.1004 66.9867 2.44万 1.59%
2023-12-27 65.4611 66.7535 64.3921 66.0685 2.28万 0.93%
2023-12-26 66.7093 66.7753 65.1297 65.4676 2.4万 -1.86%
2023-12-25 66.0948 67.8195 65.2943 66.7093 2.42万 0.93%
2023-12-24 66.5559 67.3168 64.8194 66.1035 2.51万 -0.68%
2023-12-23 65.6389 67.259 64.9319 66.6893 2.57万 1.6%
2023-12-22 67.4364 67.6172 64.8552 65.5131 2.4万 -2.85%
2023-12-21 64.6239 67.8118 63.1805 67.4228 2.44万 4.33%
2023-12-20 64.1712 66.3521 64.1229 64.7508 2.36万 0.9%
2023-12-19 64.8173 65.5168 62.5464 64.2887 2.34万 -0.82%
2023-12-18 64.9556 65.4726 63.6164 64.8925 2.22万 -0.1%
2023-12-17 63.863 65.3799 63.1902 64.9013 2.41万 1.63%
2023-12-16 64.3908 66.7869 63.3854 63.932 2.39万 -0.71%
2023-12-14 62.6407 64.5691 61.5735 64.1473 2.33万 2.41%
2023-12-13 61.5636 64.4857 60.7632 62.736 2.42万 1.9%
2023-12-12 64.4447 65.4682 60.78 61.5027 2.23万 -4.57%
2023-12-11 64.9201 65.2686 63.3649 64.3982 2.37万 -0.8%
2023-12-10 64.7203 65.355 63.0188 64.8735 2.53万 0.24%
2023-12-09 67.551 68.7872 64.6304 64.7203 2.7万 -4.19%
2023-11-28 56.4636 56.8968 49.0158 54.9029 1.83万 -2.76%
2023-11-27 64.0196 64.5398 49.3122 56.4636 2.17万 -11.8%
2023-11-26 64.6936 65.0802 62.8155 64.0229 2.39万 -1.04%
2023-11-25 64.4635 65.6355 63.7336 64.6936 2.48万 0.36%
2023-11-24 64.8357 66.7704 64.4738 64.4738 2.29万 -0.56%
2023-11-23 63.1985 64.9204 61.5401 64.8357 2.34万 2.59%
2023-11-22 63.8586 64.5915 62.2587 63.3364 2.37万 -0.82%
2023-11-21 63.591 65.1887 62.968 63.8586 2.46万 0.42%
2023-11-20 64.5139 64.6154 62.9785 63.822 2.27万 -1.07%
2023-11-19 61.4398 64.3793 60.8603 64.5139 2.38万 5%
2023-11-18 63.068 64.1823 61.2821 61.3032 2.42万 -2.8%
2023-11-17 64.1445 65.5007 61.9552 62.865 2.38万 -1.99%
2023-11-16 62.6575 64.2026 59.68 64.2026 2.41万 2.47%
2023-11-15 64.7933 64.9473 61.8768 62.8472 2.4万 -3%
2023-11-14 62.7963 64.579 62.3021 64.579 2.46万 2.84%
2023-11-13 63.3059 63.4874 61.4463 62.7963 2.37万 -0.8%
2023-11-12 62.9282 63.651 61.0253 63.2875 2.44万 0.57%
2023-11-11 67.4306 67.4306 61.8381 62.8046 2.95万 -6.86%
2023-11-10 64.2547 67.7957 63.5433 67.5325 2.68万 5.1%
2023-11-05 64.6882 65.1167 63.4668 64.1998 2.4万 -0.76%
2023-11-04 63.4529 64.858 62.9032 64.5042 2.35万 1.66%
2023-11-03 63.6061 66.6444 63.1517 63.4529 2.4万 -0.24%
2023-11-02 64.0021 65.1474 63.4419 63.4705 2.31万 -0.83%
2023-11-01 64.5641 65.0667 63.295 63.9378 2.39万 -0.97%
2023-10-31 64.2056 65.7962 63.5971 64.5696 2.31万 0.57%
2023-10-30 64.4149 65.2416 63.1979 64.1622 2.24万 -0.39%
2023-10-29 64.0195 64.5715 62.8451 64.487 2.46万 0.73%
2023-10-28 62.2099 64.7911 61.4212 63.9041 2.51万 2.72%
2023-10-27 64.4038 65.9529 61.9569 62.198 2.49万 -3.42%
2023-10-26 61.5693 64.6827 61.5693 64.4485 2.53万 4.68%
2023-10-25 63.863 68.4891 61.3881 62.0115 2.63万 -2.9%
2023-10-24 63.6563 66.2695 63.0971 63.9742 2.55万 0.5%
2023-10-23 63.7762 64.4508 62.9944 63.5202 2.28万 -0.4%
2023-10-22 64.6732 64.9798 63.0652 63.6259 2.29万 -1.62%
2023-10-21 62.9948 66.175 62.9948 64.7218 2.56万 2.74%
2023-10-20 61.7844 63.1567 61.2779 62.7264 2.31万 1.52%
2023-10-19 61.4671 62.7296 61.3191 61.9182 2.25万 0.73%
2023-10-18 61.5104 62.8227 60.8587 61.5025 2.37万 -0.01%
2023-10-17 62.0872 64.5662 61.4901 61.5058 2.33万 -0.94%
2023-10-16 62.6338 62.6928 61.7307 62.0388 2.26万 -0.95%
2023-10-15 60.4351 62.6326 60.4351 62.6326 2.29万 3.64%
2023-10-14 60.0756 61.443 58.9738 60.4627 2.15万 0.64%
2023-10-12 59.6078 60.7415 59.1216 59.2619 2.2万 -0.58%
2023-10-11 42.5699 60.1103 16.2093 59.6078 2.07万 40.02%
2023-10-10 43.647 52.4468 42.1252 42.5761 1.42万 -2.45%
2023-10-09 58.2792 58.9639 42.7002 43.0969 1.45万 -26.05%
2023-10-08 59.0107 59.8581 41.9931 52.697 1.85万 -10.7%
2023-10-07 58.0358 59.152 57.4279 59.0254 2.32万 1.71%
2023-10-06 58.066 59.067 57.8265 58.1748 2.16万 0.19%
2023-10-05 58.7211 59.2188 57.3465 58.0632 2.22万 -1.12%
2023-10-04 57.7904 58.8241 56.1162 58.7085 2.25万 1.59%
2023-10-03 59.2791 62.1654 57.8608 57.8608 2.1万 -2.39%
2023-10-02 59.8013 60.2493 58.9405 59.2013 2.17万 -1%
2023-10-01 60.2487 60.3526 58.9858 59.722 2.18万 -0.87%
2023-09-30 62.0728 62.5017 60.0463 60.2847 2.23万 -2.88%
2023-09-29 61.2625 61.9056 60.4705 61.8726 2.3万 1%
2023-09-28 61.5361 62.7309 60.7604 61.4211 2.15万 -0.19%
2023-09-27 61.9246 62.5618 61.3507 61.532 2.13万 -0.63%
2023-09-26 61.6212 62.0335 60.937 61.7003 2.03万 0.13%
2023-09-25 61.5072 62.3569 61.3632 62.2045 2.19万 1.13%
2023-09-24 61.746 62.2841 61.2536 61.4953 2.22万 -0.41%
2023-09-23 61.3791 62.5923 61.2977 61.7267 2.1万 0.57%
2023-09-22 61.8877 62.4512 60.3449 61.469 2.2万 -0.68%
2023-09-21 62.4509 62.5148 61.3581 61.8687 2.18万 -0.93%
2023-09-20 62.5605 62.9246 61.4216 62.4509 2.25万 -0.18%
2023-09-19 61.7851 63.1003 61.061 62.4564 2.2万 1.09%
2023-09-18 62.1631 62.4602 61.0211 61.7851 2.23万 -0.61%
2023-09-17 61.666 62.8536 61.4056 62.291 2.3万 1.01%
2023-09-16 61.7947 62.4967 61.2291 61.666 2.16万 -0.21%
2023-09-15 61.7207 63.2454 61.3181 61.7421 2.16万 0.03%
2023-09-14 61.5996 62.0744 60.0724 61.7207 2.18万 0.2%
2023-09-13 60.3117 63.151 59.7297 61.6491 2.21万 2.22%
2023-09-12 61.8598 62.2435 59.778 60.3117 2.16万 -2.5%
2023-09-11 61.8743 62.1541 61.2917 61.8253 2.16万 -0.08%
2023-09-10 61.7961 62.4236 61.2923 61.8743 2.15万 0.13%
2023-09-09 61.5787 63.3185 60.9599 61.7224 2.28万 0.23%
2023-09-08 61.9507 62.9995 61.3075 61.6615 2.11万 -0.47%
2023-09-07 62.2036 62.502 61.4622 61.9093 2.26万 -0.47%
2023-09-06 62.7365 63.052 61.7892 62.2036 2.3万 -0.85%
2023-09-05 62.3195 63.0567 61.961 62.7365 2.26万 0.67%
2023-09-04 62.6513 62.7233 61.5622 62.3195 2.27万 -0.53%
2023-09-03 61.7691 63.2979 60.8517 62.6778 2.18万 1.47%
2023-09-02 61.648 62.2563 60.3199 61.8368 2.22万 0.31%
2023-09-01 62.6326 63.363 61.4601 61.5245 2.15万 -1.77%
2023-08-31 64.5238 65.5043 62.6092 62.6463 2.37万 -2.91%
2023-08-30 60.871 64.8554 60.4744 64.5238 2.37万 6%
2023-08-29 61.8639 62.1784 60.7984 60.8529 2.22万 -1.63%
2023-08-28 58.5621 62.4717 58.3549 61.8639 2.37万 5.64%
2023-08-27 57.5195 61.4291 56.9089 58.7364 2.34万 2.12%
2023-08-26 57.4845 61.2951 57.1168 57.5195 2.22万 0.06%
2023-08-25 61.7037 62.7762 56.9817 57.4247 2.25万 -6.93%
2023-08-24 60.2809 61.7515 58.866 61.7037 2.28万 2.36%
2023-08-22 60.3744 61.7871 60.0613 60.3228 2.29万 -0.09%
2023-08-21 61.5075 61.6874 60.1086 60.3332 2.28万 -1.91%
2023-08-20 60.0136 61.4102 59.6726 61.4102 2.26万 2.33%
2023-08-19 59.0209 61.8456 54.7107 59.9874 2.43万 1.64%
2023-08-18 60.4902 61.2365 59.0044 59.0944 2.28万 -2.31%
2023-08-17 60.6344 61.1818 59.9316 60.515 2.15万 -0.2%
2023-08-16 61.7172 62.0155 60.2004 60.7639 2.25万 -1.54%
2023-08-15 61.2345 62.3726 61.0314 61.7416 2.25万 0.83%
2023-08-03 63.2769 64.7952 62.0447 63.0006 2.4万 -0.44%
2023-08-02 62.5049 63.694 61.5724 63.2798 2.36万 1.24%
2023-08-01 62.8766 63.3573 62.2026 62.5049 2.32万 -0.59%
2023-07-31 62.804 63.5832 62.368 62.8562 2.26万 0.08%
2023-07-30 63.0217 63.8225 62.2187 62.8037 2.4万 -0.35%
2023-07-29 63.3074 63.417 62.3768 63.0151 2.32万 -0.46%
2023-07-28 63.5542 64.2216 62.9235 63.3239 2.34万 -0.36%
2023-07-27 62.9343 63.6014 62.566 63.5542 2.3万 0.98%
2023-07-26 62.9198 63.7422 62.8193 62.9343 2.39万 0.02%
2023-07-25 63.2093 64.2267 61.8997 62.9137 2.4万 -0.47%
2023-07-24 63.5721 63.7587 62.2539 63.2093 2.24万 -0.57%
2023-07-23 63.0877 64.2622 63.0026 63.6165 2.36万 0.84%
2023-07-22 62.312 64.1284 62.1365 63.1478 2.41万 1.34%
2023-07-21 63.3926 64.2746 62.0271 62.312 2.32万 -1.7%
2023-07-20 62.409 63.4013 61.4658 63.3926 2.33万 1.58%
2023-07-19 62.1526 63.0852 60.8036 62.3358 2.29万 0.29%
2023-07-18 63.6132 64.0286 61.6632 62.1563 2.34万 -2.29%
2023-07-17 62.4165 63.8142 61.7334 63.6132 2.38万 1.92%
2023-07-16 63.559 63.7683 61.2994 62.4165 2.57万 -1.8%
2023-07-15 64.9386 68.7782 63.5125 63.559 2.56万 -2.12%
2023-07-14 61.9531 65.2595 61.2965 64.9386 2.54万 4.82%
2023-07-13 61.9007 63.0451 61.435 61.9915 2.33万 0.15%
2023-07-11 61.7612 62.2729 60.8903 61.6612 2.39万 -0.16%
2023-07-10 61.5955 62.7053 61.0762 61.7612 2.31万 0.27%
2023-07-09 62.2664 62.3207 61.2345 61.6414 2.27万 -1%
2023-07-08 61.4435 62.3763 59.3266 62.2664 2.39万 1.34%
2023-07-07 59.9809 63.0067 59.8311 61.4435 2.36万 2.44%
2023-07-05 62.2272 62.5323 61.3536 61.8023 2.37万 -0.68%
2023-07-04 61.0866 63.2011 60.9956 62.27 2.39万 1.94%
2023-07-03 60.5108 61.7482 59.9919 61.0866 2.3万 0.95%
2023-07-02 60.9195 63.8592 52.9981 60.5193 1.12万 -0.66%
2023-07-01 61.9296 64.1856 60.2878 60.9195 2.25万 -1.63%
2023-06-30 61.5382 63.5811 60.2761 61.9296 2.25万 0.64%
2023-06-28 62.3175 62.7462 60.4166 62.1226 2.29万 -0.31%
2023-06-26 61.8131 62.757 61.0184 61.5796 2.23万 -0.38%
2023-06-25 62.4003 64.2192 60.9482 61.8131 0 -0.94%
2023-06-22 63.4022 65.7104 61.8204 63.4853 2.27万 0.13%
2023-06-21 62.4571 63.7729 62.2433 63.4022 2.2万 1.51%
2023-06-20 63.6234 64.0858 62.1433 62.4603 2.22万 -1.83%
2023-06-19 63.1269 63.8426 62.5961 63.6234 2.33万 0.79%
2023-06-18 62.3812 64.7765 62.377 63.1269 2.18万 1.2%
2023-06-17 62.9713 63.6261 62.133 62.3812 2.29万 -0.94%
2023-06-16 63.1325 63.5101 60.0755 62.9713 2.3万 -0.26%
2023-06-15 62.2828 63.6324 62.0679 63.1325 2.23万 1.36%
2023-06-14 63.8841 64.2021 62.2697 62.2828 2.31万 -2.51%
2023-06-13 63.223 64.4011 61.918 63.8841 2.24万 1.05%
2023-06-12 63.404 64.2058 62.0913 63.223 2.28万 -0.29%
2023-06-11 63.1095 63.404 59.3802 63.404 2.4万 0.47%
2023-06-10 66.6414 66.6616 62.4336 63.1095 2.37万 -5.3%
2023-06-09 65.9273 66.6414 63.7952 66.6414 2.58万 1.08%
2023-06-08 64.5775 67.6344 64.5763 65.9273 2.54万 2.09%
2023-06-07 61.1166 64.9383 58.7182 64.5775 2.26万 5.66%
2023-06-06 63.8328 63.8328 61.1166 61.1166 2.28万 -4.26%
2023-06-05 63.4579 64.4558 63.3487 63.8328 2.3万 0.59%
2023-06-04 67.6347 68.4229 62.9784 63.4579 2.23万 -6.18%
2023-06-03 65.4835 68.5774 65.4801 67.6347 2.48万 3.29%
2023-06-02 64.0127 65.7674 63.7338 65.4835 2.5万 2.3%
2023-06-01 65.7948 65.9733 63.6659 64.0127 2.38万 -2.71%
2023-05-31 63.9421 66.6016 63.9421 65.7948 2.41万 2.9%
2023-05-30 63.3517 64.7712 62.7301 63.9421 2.36万 0.93%
2023-05-29 62.9589 63.4918 62.313 63.3517 2.28万 0.62%
2023-05-28 65.6708 65.6708 62.9589 62.9589 2.23万 -4.13%
2023-05-27 62.5303 65.6708 62.5303 65.6708 2.53万 5.02%
2023-05-26 66.548 67.2888 62.5303 62.5303 2.38万 -6.04%
2023-05-25 67.6615 68.9358 66.548 66.548 2.46万 -1.65%
2023-05-24 64.2889 67.8022 64.0759 67.6615 2.66万 5.25%
2023-05-23 63.395 64.2889 62.7714 64.2889 2.27万 1.41%
2023-05-22 64.3212 65.0564 63.2764 63.395 2.37万 -1.44%
2023-05-21 64.1931 64.4757 63.3935 64.3212 2.27万 0.2%
2023-05-20 65.5818 65.5818 61.9189 64.1931 2.53万 -2.12%
2023-05-19 63.672 65.9347 63.6646 65.5818 2.39万 3%
2023-05-18 64.9544 67.3262 62.8925 63.672 3.45万 -1.97%
2023-05-17 64.5219 65.664 63.1888 64.9544 2.42万 0.67%
2023-05-16 65.0863 65.5853 64.0267 64.5219 2.44万 -0.87%
2023-05-15 67.698 68.4495 64.2825 65.0863 2.51万 -3.86%
2023-05-14 65.1474 67.7268 65.101 67.698 2.49万 3.92%
2023-05-13 62.2195 65.45 61.6598 65.1301 2.55万 4.68%
2023-05-12 64.9403 65.2257 62.0568 62.2195 2.47万 -4.19%
2023-05-11 64.6722 65.3454 63.8511 64.9403 2.32万 0.41%
2023-05-10 64.7732 66.3341 62.8153 64.6722 2.47万 -0.16%

回顶部