vro走势图加载中...
- vro币历史价格表
- vro币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 76.1056 | 73.8277 |
| 2024-06-22 | 76.4056 | 74.3423 |
| 2024-06-21 | 76.9358 | 74.1787 |
| 2024-06-20 | 78.5386 | 72.8256 |
| 2024-06-19 | 75.1821 | 70.4679 |
| 2024-06-18 | 75.1821 | 70.4679 |
| 2024-04-21 | 77.8461 | 75.8108 |
| 2024-04-20 | 79.1621 | 71.6443 |
| 2024-04-19 | 79.6378 | 73.5503 |
| 2024-04-18 | 77.4231 | 73.6891 |
| 2024-04-17 | 77.6262 | 70.315 |
| 2024-04-16 | 78.2238 | 72.5455 |
| 2024-04-15 | 76.9224 | 67.1965 |
| 2024-04-14 | 75.8494 | 66.8291 |
| 2024-04-13 | 77.4669 | 74.3926 |
| 2024-04-12 | 79.101 | 74.1614 |
| 2024-04-11 | 77.5906 | 71.9937 |
| 2024-04-10 | 77.5798 | 73.0887 |
| 2024-04-09 | 78.4042 | 74.271 |
| 2024-04-08 | 76.8075 | 74.3608 |
| 2024-04-07 | 76.2486 | 73.8685 |
| 2024-04-06 | 76.5938 | 70.7846 |
| 2024-04-05 | 75.8434 | 72.8406 |
| 2024-04-04 | 74.9995 | 71.7338 |
| 2024-04-03 | 73.4157 | 69.4562 |
| 2024-04-02 | 72.907 | 70.1488 |
| 2024-04-01 | 73.4424 | 70.7302 |
| 2024-03-31 | 72.478 | 70.5563 |
| 2024-03-30 | 72.4106 | 69.5944 |
| 2024-03-29 | 71.8157 | 69.478 |
| 2024-03-28 | 70.8849 | 68.4211 |
| 2024-03-27 | 73.8057 | 69.2303 |
| 2024-03-26 | 72.5022 | 68.5009 |
| 2024-03-25 | 70.7485 | 67.5885 |
| 2024-03-24 | 70.7039 | 67.6875 |
| 2024-03-22 | 76.6112 | 66.9849 |
| 2024-03-21 | 71.9798 | 66.1802 |
| 2024-03-20 | 69.8109 | 64.667 |
| 2024-03-19 | 70.5642 | 67.0502 |
| 2024-03-18 | 70.919 | 67.0274 |
| 2024-03-17 | 71.4469 | 67.7937 |
| 2024-03-16 | 71.7508 | 66.4624 |
| 2024-03-15 | 70.9852 | 68.1091 |
| 2024-03-14 | 70.9771 | 67.3328 |
| 2024-03-13 | 71.1385 | 67.9351 |
| 2024-03-12 | 71.5547 | 68.0907 |
| 2024-03-11 | 71.1018 | 68.7545 |
| 2024-03-10 | 71.0601 | 68.6333 |
| 2024-03-09 | 71.0993 | 68.4093 |
| 2024-03-08 | 69.861 | 67.5175 |
| 2024-03-07 | 70.2371 | 60.2014 |
| 2024-03-06 | 69.7234 | 63.7303 |
| 2024-03-05 | 68.1794 | 65.973 |
| 2024-03-04 | 67.8705 | 65.7364 |
| 2024-03-03 | 67.8314 | 65.2373 |
| 2024-03-02 | 66.7401 | 63.8315 |
| 2024-03-01 | 68.8819 | 63.3356 |
| 2024-02-29 | 67.5038 | 63.9785 |
| 2024-02-28 | 68.8389 | 58.2938 |
| 2024-02-27 | 67.1346 | 61.9099 |
| 2024-02-26 | 67.1648 | 64.8153 |
| 2024-02-25 | 66.7506 | 64.5798 |
| 2024-02-24 | 66.3642 | 64.0145 |
| 2024-02-23 | 68.3748 | 63.7005 |
| 2024-02-22 | 66.5798 | 62.9337 |
| 2024-02-21 | 67.8144 | 63.912 |
| 2024-02-20 | 66.1176 | 64.4411 |
| 2024-02-19 | 65.5925 | 64.2293 |
| 2024-02-18 | 65.2005 | 62.7236 |
| 2024-02-17 | 65.7953 | 62.8916 |
| 2024-02-16 | 68.9691 | 64.0684 |
| 2024-02-15 | 67.9828 | 63.8876 |
| 2024-02-14 | 69.7184 | 63.329 |
| 2024-02-13 | 67.3349 | 64.19 |
| 2024-02-12 | 66.7507 | 64.7852 |
| 2024-02-11 | 67.3485 | 64.4468 |
| 2024-02-10 | 68.0524 | 61.9012 |
| 2024-02-09 | 68.1248 | 64.4369 |
| 2024-02-08 | 67.6083 | 65.0008 |
| 2024-02-07 | 67.2584 | 64.6952 |
