vent走势图加载中...
- vent币历史价格表
- vent币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.006607 | 0.006325 |
2024-06-22 | 0.006629 | 0.006466 |
2024-06-21 | 0.006961 | 0.006567 |
2024-06-20 | 0.007131 | 0.006611 |
2024-06-19 | 0.006709 | 0.006619 |
2024-06-18 | 0.006709 | 0.006619 |
2024-04-21 | 0.011185 | 0.010973 |
2024-04-20 | 0.012132 | 0.010896 |
2024-04-19 | 0.012252 | 0.01136 |
2024-04-18 | 0.012022 | 0.011924 |
2024-04-16 | 0.013479 | 0.013479 |
2024-04-15 | 0.013479 | 0.013479 |
2024-04-14 | 0.013822 | 0.013469 |
2024-04-13 | 0.013822 | 0.013697 |
2024-04-12 | 0.012861 | 0.012861 |
2024-04-10 | 0.012861 | 0.012861 |
2024-04-08 | 0.012861 | 0.012496 |
2024-04-07 | 0.013178 | 0.012496 |
2024-04-06 | 0.013896 | 0.013178 |
2024-04-05 | 0.014983 | 0.014983 |
2024-04-02 | 0.014983 | 0.014983 |
2024-04-01 | 0.015076 | 0.014981 |
2024-03-31 | 0.015023 | 0.015017 |
2024-03-30 | 0.015822 | 0.014567 |
2024-03-29 | 0.015822 | 0.01429 |
2024-03-28 | 0.014676 | 0.012914 |
2024-03-27 | 0.012916 | 0.012573 |
2024-03-26 | 0.013216 | 0.012573 |
2024-03-25 | 0.013216 | 0.01314 |
2024-03-24 | 0.01314 | 0.013133 |
2024-03-22 | 0.014263 | 0.014263 |
2024-03-21 | 0.014263 | 0.014263 |
2024-03-20 | 0.014415 | 0.014263 |
2024-03-19 | 0.015569 | 0.013538 |
2024-03-17 | 0.014148 | 0.014039 |
2024-03-16 | 0.014562 | 0.011227 |
2024-03-15 | 0.011977 | 0.011231 |
2024-03-14 | 0.014876 | 0.014876 |
2024-03-13 | 0.014876 | 0.014876 |
2024-03-12 | 0.015338 | 0.014876 |
2024-03-11 | 0.014963 | 0.014963 |
2024-03-10 | 0.014963 | 0.014963 |
2024-03-09 | 0.01532 | 0.014963 |
2024-03-06 | 0.014816 | 0.014312 |
2024-03-05 | 0.015801 | 0.014628 |
2024-03-04 | 0.014632 | 0.013796 |
2024-03-03 | 0.014534 | 0.013872 |
2024-03-02 | 0.014493 | 0.014337 |
2024-02-28 | 0.015036 | 0.015036 |
2024-02-27 | 0.015036 | 0.015036 |
2024-02-26 | 0.015618 | 0.015618 |
2024-02-25 | 0.015715 | 0.015618 |
2024-02-24 | 0.015715 | 0.015709 |
2024-02-23 | 0.016254 | 0.015709 |
2024-02-22 | 0.017091 | 0.016003 |
2024-02-21 | 0.016013 | 0.016002 |
2024-02-20 | 0.01691 | 0.016013 |
2024-02-19 | 0.015213 | 0.015213 |
2024-02-18 | 0.015213 | 0.015213 |
2024-02-17 | 0.01524 | 0.015213 |
2024-02-16 | 0.017224 | 0.01524 |
2024-02-15 | 0.017595 | 0.017209 |
2024-02-14 | 0.018668 | 0.01675 |
2024-02-13 | 0.018685 | 0.018668 |
2024-02-12 | 0.018685 | 0.017133 |
2024-02-11 | 0.01714 | 0.016292 |
2024-02-10 | 0.016207 | 0.015085 |
2024-02-09 | 0.016664 | 0.015984 |
2024-02-08 | 0.017973 | 0.016523 |
2024-02-07 | 0.017811 | 0.015627 |
2024-02-06 | 0.016367 | 0.015747 |
2024-02-05 | 0.0171 | 0.015798 |
2024-02-04 | 0.017341 | 0.016895 |
2024-02-03 | 0.017836 | 0.017168 |
2024-02-02 | 0.019356 | 0.017706 |
2024-02-01 | 0.019212 | 0.018545 |
2024-01-31 | 0.020142 | 0.01775 |
2024-01-30 | 0.020154 | 0.019843 |
2024-01-29 | 0.019928 | 0.018264 |
2024-01-28 | 0.018302 | 0.01591 |
2024-01-27 | 0.016364 | 0.015886 |
2024-01-26 | 0.016954 | 0.016137 |
2024-01-25 | 0.016876 | 0.015868 |
2024-01-22 | 0.022346 | 0.021363 |
2024-01-21 | 0.022738 | 0.021468 |
2024-01-20 | 0.024173 | 0.022247 |
2024-01-19 | 0.024847 | 0.023079 |
2024-01-18 | 0.024122 | 0.021012 |
2024-01-17 | 0.0276 | 0.021476 |
2024-01-16 | 0.031309 | 0.026505 |
2024-01-15 | 0.029 | 0.022712 |
2024-01-14 | 0.022863 | 0.019656 |
2024-01-13 | 0.02229 | 0.017618 |
2024-01-12 | 0.022402 | 0.012669 |
2024-01-11 | 0.013247 | 0.012267 |
2024-01-10 | 0.012839 | 0.012201 |
2024-01-09 | 0.01293 | 0.012579 |
2024-01-08 | 0.013503 | 0.012739 |
2024-01-07 | 0.01382 | 0.013085 |
2024-01-06 | 0.015016 | 0.013717 |
2024-01-05 | 0.014779 | 0.013945 |
2024-01-04 | 0.015506 | 0.0141 |
2024-01-03 | 0.016009 | 0.014309 |
2024-01-02 | 0.014313 | 0.013705 |
2024-01-01 | 0.014418 | 0.013811 |