vela币今日最新价格 实时

$ 0.199584 涨幅：+20.27%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥3.4636 / $0.493492
L：¥3.265 / $0.4652

2023年最高价格/最低价格

H：¥54.46 / $7.76 (2023-02-19)
L：¥2.56 / $0.36 (2023-10-26)

历史最高/最低价格

H：¥53.83 / $7.67
L：¥2.5491 / $0.363201

Vela Token交易平台推荐

欧易OKX 币安Binance
vela走势图加载中...
  • vela币历史价格表
  • vela币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.8572 0.8572 0.8262 0.8469 68.05万 -1.2%
2023-12-30 0.8817 0.9003 0.8525 0.8526 137.76万 -3.3%
2023-12-29 0.8665 0.9213 0.8643 0.8788 142.31万 1.42%
2023-12-28 0.801 0.8686 0.7827 0.8665 103.54万 8.18%
2023-12-27 0.8212 0.823 0.7981 0.8051 71.08万 -1.96%
2023-12-26 0.8321 0.8406 0.8042 0.8198 78.17万 -1.48%
2023-12-25 0.8458 0.8559 0.8211 0.8321 85.98万 -1.62%
2023-12-24 0.8866 0.895 0.8323 0.8486 108.03万 -4.29%
2023-12-23 0.7368 0.8875 0.735 0.8833 391.69万 19.88%
2023-12-22 0.7341 0.7533 0.6981 0.7326 93.61万 -0.2%
2023-12-21 0.7371 0.7413 0.705 0.732 59.59万 -0.69%
2023-12-20 0.7297 0.763 0.7054 0.7388 55.43万 1.25%
2023-12-19 0.7786 0.7847 0.7029 0.7294 71.35万 -6.32%
2023-12-18 0.8074 0.8185 0.7772 0.7784 55.86万 -3.59%
2023-12-17 0.8132 0.8177 0.7854 0.8066 68.12万 -0.81%
2023-12-16 0.8128 0.864 0.8105 0.8127 90.24万 -0.01%
2023-12-15 0.7846 0.8256 0.774 0.8123 91.16万 3.53%
2023-12-14 0.7795 0.7953 0.7596 0.7817 212.29万 0.28%
2023-12-13 0.806 0.809 0.7674 0.7788 115.73万 -3.37%
2023-12-12 0.8853 0.8876 0.8007 0.807 107.35万 -8.84%
2023-12-11 0.9169 0.926 0.8831 0.8861 98.73万 -3.36%
2023-12-10 0.9184 0.9286 0.9013 0.9165 125.86万 -0.21%
2023-12-09 0.894 0.9394 0.894 0.9184 125.37万 2.73%
2023-12-08 0.9475 0.9768 0.8694 0.8992 169.56万 -5.1%
2023-12-07 0.8218 0.9726 0.8209 0.9543 236.57万 16.12%
2023-12-06 0.7992 0.8459 0.7909 0.8212 99.78万 2.75%
2023-12-05 0.8156 0.8421 0.7878 0.7967 85.71万 -2.32%
2023-12-04 0.8228 0.8519 0.8147 0.8178 148.41万 -0.61%
2023-12-03 0.8011 0.8316 0.786 0.8223 90.5万 2.65%
2023-12-02 0.739 0.8099 0.739 0.8028 110.57万 8.63%
2023-12-01 0.7552 0.7707 0.7365 0.739 95.7万 -2.15%
2023-11-30 0.763 0.7797 0.7512 0.7519 78.15万 -1.45%
2023-11-29 0.7715 0.7923 0.7597 0.7697 75.65万 -0.23%
2023-11-28 0.8112 0.8336 0.7703 0.7751 110.75万 -4.45%
2023-11-27 0.7927 0.8598 0.7916 0.8103 103.63万 2.22%
2023-11-26 0.748 0.8026 0.7441 0.7936 120.52万 6.1%
2023-11-25 0.7174 0.759 0.697 0.748 107.94万 4.27%
2023-11-24 0.7237 0.76 0.7169 0.7175 95.3万 -0.86%
2023-11-23 0.7066 0.7279 0.6849 0.7201 90.7万 1.91%
2023-11-22 0.7675 0.7915 0.6949 0.7072 104.93万 -7.86%
2023-11-21 0.7438 0.7913 0.7434 0.7675 120.7万 3.19%
2023-11-20 0.7171 0.7559 0.7171 0.7442 111.12万 3.78%
2023-11-19 0.6691 0.7484 0.6555 0.7171 135.03万 7.17%
2023-11-18 0.7189 0.7255 0.6702 0.6702 81.11万 -6.77%
2023-11-17 0.7241 0.7541 0.7189 0.7189 95.48万 -0.72%
2023-11-16 0.7343 0.7385 0.6812 0.7231 120.38万 -1.53%
2023-11-15 0.7525 0.768 0.7126 0.7321 118.07万 -2.71%
2023-11-14 0.7448 0.7749 0.7209 0.7535 126.22万 1.17%
2023-11-13 0.8081 0.8259 0.7256 0.7459 138.35万 -7.7%
2023-11-12 0.8046 0.8233 0.7681 0.8106 145.43万 0.75%
2023-11-11 0.8489 0.8723 0.7843 0.8051 164.15万 -5.16%
2023-11-10 0.7667 0.893 0.7666 0.8469 223.49万 10.46%
2023-11-05 0.6765 0.7208 0.6638 0.6814 115.85万 0.72%
2023-11-04 0.7088 0.7088 0.6401 0.6798 161.36万 -4.09%
2023-11-03 0.7196 0.7481 0.6793 0.7088 214.37万 -1.5%
2023-11-02 0.8674 0.9904 0.7091 0.743 509.57万 -14.34%
2023-11-01 1.0845 1.3939 0.7789 0.7892 1146.19万 -27.23%
2023-10-31 0.5367 1.0363 0.5138 0.8419 540.04万 56.87%
2023-10-30 0.5334 0.5479 0.5083 0.5352 62.82万 0.34%
2023-10-29 0.4865 0.531 0.4751 0.531 69.24万 9.15%
2023-10-28 0.4912 0.5097 0.4718 0.4864 66.03万 -0.98%
2023-10-27 0.4648 0.5469 0.4533 0.4919 90.1万 5.83%
2023-10-26 0.5824 0.6209 0.3646 0.4677 187.21万 -19.69%
2023-10-25 0.5432 0.6471 0.5003 0.583 131.67万 7.33%
2023-10-24 0.4887 0.5496 0.4848 0.5372 75.96万 9.92%
2023-10-23 0.4458 0.4989 0.4458 0.4901 94.39万 9.94%
2023-10-22 0.4409 0.4553 0.4252 0.4459 49万 1.13%
2023-10-21 0.4331 0.4499 0.4192 0.4399 69.83万 1.57%
2023-10-20 0.4571 0.4611 0.4019 0.4327 61.05万 -5.34%
2023-10-19 0.5097 0.5114 0.4343 0.4574 74.71万 -10.26%
2023-10-18 0.5016 0.5113 0.4957 0.5096 53.06万 1.59%
2023-10-17 0.5008 0.5161 0.5003 0.5013 53.78万 0.1%
2023-10-16 0.4977 0.5037 0.4972 0.5025 56.43万 0.96%
2023-10-15 0.5035 0.5047 0.4959 0.498 43.32万 -1.09%
2023-10-14 0.5155 0.5155 0.4985 0.5038 45.35万 -2.27%
2023-10-12 0.5237 0.5292 0.5099 0.5114 42.47万 -2.35%
2023-10-11 0.5708 0.5708 0.5237 0.5237 57.26万 -8.25%
2023-10-10 0.6042 0.6075 0.5669 0.5701 48.45万 -5.64%
2023-10-09 0.6059 0.613 0.5977 0.6047 45.21万 -0.2%
2023-10-08 0.6138 0.6173 0.5978 0.6063 53.04万 -1.22%
2023-10-07 0.5974 0.6167 0.595 0.6134 59.72万 2.68%
2023-10-06 0.6078 0.6127 0.5955 0.5985 51.69万 -1.53%
2023-10-05 0.6277 0.6348 0.5989 0.61 51.9万 -2.82%
2023-10-04 0.7016 0.7016 0.6271 0.6302 61.72万 -10.18%
2023-10-03 0.6968 0.7242 0.6683 0.7002 99.42万 0.49%
2023-10-02 0.6225 0.6994 0.6192 0.6972 105.73万 12%
2023-10-01 0.6103 0.6302 0.5966 0.6216 60.64万 1.85%
2023-09-30 0.6271 0.6318 0.5894 0.6123 81.55万 -2.36%
2023-09-29 0.618 0.6201 0.5793 0.6201 68.08万 0.34%
2023-09-28 0.6251 0.634 0.6116 0.6177 56.67万 -1.18%
2023-09-27 0.6429 0.6429 0.6202 0.6262 42.77万 -2.6%
2023-09-26 0.6773 0.6881 0.649 0.649 48.35万 -4.18%
2023-09-25 0.6098 0.6796 0.6098 0.6761 74.06万 10.87%
2023-09-24 0.6388 0.6495 0.6102 0.6102 49.5万 -4.48%
2023-09-23 0.6471 0.6622 0.6256 0.6375 57.24万 -1.48%
2023-09-22 0.7028 0.7028 0.6476 0.6476 59万 -7.85%
2023-09-21 0.6791 0.7469 0.6668 0.7021 115.09万 3.39%
2023-09-20 0.6847 0.6858 0.6469 0.6791 72.65万 -0.82%
2023-09-19 0.7098 0.7098 0.6689 0.6838 66.12万 -3.66%
2023-09-18 0.7294 0.7498 0.7098 0.7098 55.32万 -2.69%
2023-09-17 0.733 0.736 0.7081 0.7283 52.4万 -0.64%
2023-09-16 0.7085 0.733 0.6988 0.733 58.3万 3.46%
2023-09-15 0.7331 0.7371 0.6997 0.7095 57.91万 -3.22%
2023-09-14 0.7334 0.7401 0.7144 0.7331 55.16万 -0.04%
2023-09-13 0.76 0.7649 0.7017 0.7327 67.69万 -3.59%
2023-09-12 0.8148 0.8202 0.7572 0.76 53.67万 -6.73%
2023-09-11 0.8695 0.8753 0.8023 0.8145 54.5万 -6.33%
2023-09-10 0.8745 0.8925 0.8695 0.8695 57.15万 -0.57%
2023-09-08 0.9594 0.9625 0.8923 0.9144 64.09万 -4.69%
2023-09-07 0.9699 0.9699 0.9394 0.9602 59万 -1%
2023-09-06 0.9695 0.9996 0.9645 0.9699 48.08万 0.04%
2023-09-05 0.995 1.0111 0.9668 0.9695 53.96万 -2.56%
2023-09-04 1.0056 1.0217 0.9881 0.995 77.65万 -1.05%
2023-09-03 1.028 1.0446 0.9978 1.0056 74.48万 -2.18%
2023-09-02 1.0411 1.0628 0.989 1.028 81.17万 -1.26%
2023-09-01 1.1813 1.1895 1.0555 1.0555 73.52万 -10.65%
2023-08-31 1.2289 1.2289 1.137 1.1813 101.08万 -3.87%
2023-08-30 1.2106 1.2668 1.1483 1.2289 93.98万 1.51%
2023-08-29 1.1476 1.2996 1.1105 1.2106 100.18万 5.49%
2023-08-28 1.0596 1.1833 1.0596 1.1473 74.46万 8.28%
2023-08-27 1.0833 1.0833 1.0096 1.0594 60.19万 -2.21%
2023-08-26 1.1977 1.1977 1.0826 1.0846 81.9万 -9.44%
2023-08-25 0.9891 1.2527 0.9887 1.1977 133.45万 21.09%
2023-08-24 0.9592 0.9916 0.9324 0.9891 67.4万 3.12%
2023-08-22 1.0154 1.0154 0.9562 0.9562 61.3万 -5.83%
2023-08-21 1.0418 1.067 1.0118 1.0162 50.56万 -2.46%
2023-08-20 0.9527 1.0489 0.9301 1.041 67.98万 9.27%
2023-08-19 1.0297 1.0526 0.9312 0.9526 83.69万 -7.49%
2023-08-18 1.0309 1.0803 1.0286 1.0297 76.44万 -0.12%
2023-08-17 1.1623 1.1694 1.0307 1.0309 62.6万 -11.31%
2023-08-16 1.1459 1.1946 1.1052 1.1623 67.72万 1.43%
2023-08-15 1.0858 1.1755 1.0816 1.1466 67.14万 5.6%
2023-08-03 1.1558 1.1762 1.1217 1.1337 56.44万 -1.91%
2023-08-02 1.2306 1.2313 1.15 1.1566 65.18万 -6.01%
2023-08-01 1.3089 1.3334 1.227 1.2288 59.58万 -6.12%
2023-07-31 1.2281 1.3469 1.2174 1.3096 73.52万 6.64%
2023-07-30 1.1526 1.2517 1.1318 1.2299 63.77万 6.71%
2023-07-29 1.2378 1.2399 1.1124 1.1522 85.15万 -6.92%
2023-07-28 1.2225 1.2415 1.1709 1.2386 59.83万 1.32%
2023-07-27 1.2626 1.2698 1.2041 1.2187 50.46万 -3.48%
2023-07-26 1.229 1.2711 1.1572 1.2591 67.7万 2.45%
2023-07-25 1.3536 1.3931 1.2194 1.2299 71.85万 -9.14%
2023-07-24 1.4271 1.4279 1.3297 1.3567 54万 -4.93%
2023-07-23 1.5217 1.5231 1.4197 1.4267 61.84万 -6.24%
2023-07-22 1.5369 1.5677 1.5128 1.5216 55.2万 -1%
2023-07-21 1.524 1.5805 1.5084 1.5219 60.13万 -0.14%
2023-07-20 1.4862 1.5417 1.4549 1.5239 47.69万 2.54%
2023-07-19 1.5354 1.5743 1.4722 1.4888 50.7万 -3.04%
2023-07-18 1.5214 1.5573 1.4981 1.5357 60.53万 0.94%
2023-07-17 1.5225 1.5705 1.5154 1.5201 51.01万 -0.16%
2023-07-16 1.6944 1.739 1.5017 1.5205 71.73万 -10.26%
2023-07-15 1.6165 1.7191 1.5941 1.6956 81.16万 4.89%
2023-07-14 1.5667 1.6233 1.4937 1.6158 61.52万 3.13%
2023-07-13 1.4904 1.6225 1.4153 1.561 85.94万 4.74%
2023-07-11 1.4457 1.5421 1.2736 1.4566 163.66万 0.75%
2023-07-10 1.6083 1.6226 1.4404 1.4431 104.43万 -10.27%
2023-07-09 1.7981 1.8003 1.6017 1.6096 115.62万 -10.48%
2023-07-08 1.9222 1.9391 1.7759 1.799 94.05万 -6.41%
2023-07-07 2.0518 2.0584 1.8917 1.9219 89.87万 -6.33%
2023-07-05 2.2675 2.2704 2.0538 2.0734 103.49万 -8.56%
2023-07-04 2.1249 2.2694 2.014 2.2656 169.84万 6.62%
2023-07-03 2.4052 2.4382 2.1174 2.1174 79.46万 -11.97%
2023-07-02 2.3143 2.4985 2.3048 2.4052 82.37万 3.93%
2023-07-01 2.5786 2.5929 2.2035 2.3124 158.78万 -10.32%
2023-06-30 2.8995 2.9274 2.5576 2.5839 122.86万 -10.88%
2023-06-28 2.9631 3.3046 2.718 3.1858 156.22万 7.52%
2023-06-26 2.6699 2.9411 2.6559 2.875 66.47万 7.68%
2023-06-25 2.8605 2.9179 2.6173 2.6706 75.67万 -6.64%
2023-06-22 3.0866 3.3206 3.0609 3.1698 135.92万 2.7%
2023-06-21 3.2121 3.4005 2.9208 3.0851 121.56万 -3.95%
2023-06-20 2.7096 3.2436 2.7096 3.213 126.04万 18.58%
2023-06-19 2.7044 2.7766 2.6611 2.7109 56.3万 0.24%
2023-06-18 2.4959 2.8049 2.4954 2.7076 71.04万 8.48%
2023-06-17 2.4142 2.4986 2.3803 2.4975 55.37万 3.45%
2023-06-16 2.5005 2.5164 2.3839 2.4119 62.64万 -3.54%
2023-06-15 2.4126 2.5124 2.402 2.5002 52.82万 3.63%
2023-06-14 2.4014 2.5077 2.3767 2.4124 52.11万 0.46%
2023-06-13 2.4535 2.5788 2.3908 2.3962 58.14万 -2.34%
2023-06-12 2.3773 2.512 2.371 2.4519 49.76万 3.14%
2023-06-11 2.7527 2.7543 2.3079 2.3719 80.99万 -13.83%
2023-06-10 2.4993 2.7969 2.4876 2.7525 144.84万 10.13%
2023-06-09 2.4834 2.4997 2.4258 2.4991 52.11万 0.63%
2023-06-08 2.4822 2.5748 2.4016 2.4837 62.68万 0.06%
2023-06-07 2.3191 2.4921 2.2065 2.4845 69.65万 7.13%
2023-06-06 2.5068 2.5077 2.3055 2.3055 48.65万 -8.03%
2023-06-05 2.4331 2.5163 2.3723 2.5036 55.07万 2.9%
2023-06-04 2.4021 2.4986 2.4005 2.4329 55.3万 1.28%
2023-06-03 2.4395 2.6341 2.3614 2.4023 85.24万 -1.52%
2023-06-02 2.3689 2.5389 2.3558 2.4419 63.97万 3.08%
2023-06-01 2.4611 2.4992 2.3196 2.3672 134.51万 -3.82%
2023-05-31 2.5593 2.6135 2.4062 2.4604 136.93万 -3.86%
2023-05-30 2.5177 2.7089 2.488 2.559 155.55万 1.64%
2023-05-29 2.453 2.5246 2.4485 2.5187 120.99万 2.68%
2023-05-28 2.4512 2.5701 2.4491 2.4533 132.01万 0.09%
2023-05-27 2.2837 2.4514 2.2716 2.4494 118.82万 7.26%
2023-05-26 2.2316 2.3125 2.2107 2.2828 119.09万 2.29%
2023-05-25 2.4951 2.5395 2.2071 2.2321 117.17万 -10.54%
2023-05-24 2.5337 2.5458 2.4107 2.4963 152.5万 -1.48%
2023-05-23 2.6013 2.6336 2.5015 2.5342 159.46万 -2.58%
2023-05-22 2.9814 3.0043 2.5828 2.6015 215.61万 -12.74%
2023-05-21 2.3972 3.0043 2.3863 3.0043 310.12万 25.33%
2023-05-20 2.3306 2.4646 2.2746 2.3977 202.74万 2.88%
2023-05-19 2.4716 2.555 2.1855 2.331 204.52万 -5.69%
2023-05-18 2.4756 2.5137 2.4175 2.4744 202.91万 -0.05%
2023-05-17 2.607 2.6492 2.4701 2.4762 180.95万 -5.02%
2023-05-16 2.4823 2.6641 2.4368 2.606 358.13万 4.98%
2023-05-15 2.4917 2.586 2.4722 2.4817 381.97万 -0.4%
2023-05-14 2.2958 2.5907 2.2839 2.4897 108.26万 8.45%
2023-05-13 2.0738 2.409 2.0128 2.294 137.07万 10.62%
2023-05-12 2.251 2.2733 2.0591 2.0733 91.81万 -7.89%
2023-05-11 2.2438 2.2773 2.1246 2.2546 104.26万 0.48%
2023-05-10 2.4777 2.48 2.2346 2.2433 110.56万 -9.46%
2023-05-09 2.7336 2.7396 2.3909 2.4777 113.37万 -9.36%
2023-05-08 2.5963 2.7375 2.5538 2.7343 121.53万 5.32%
2023-05-07 2.8473 2.9584 2.5058 2.5953 107.9万 -8.85%
2023-05-06 2.63 2.9041 2.6194 2.8512 588万 8.41%
2023-05-05 2.539 2.763 2.5307 2.6293 312.67万 3.56%
2023-05-04 2.6925 2.7167 2.5045 2.539 106.58万 -5.7%
2023-05-03 2.8817 2.8967 2.5969 2.6942 131.89万 -6.51%
2023-05-02 3.0749 3.0811 2.8193 2.8802 118.49万 -6.33%
2023-05-01 3.1368 3.1438 3.0435 3.07 105.23万 -2.13%
2023-04-30 3.0729 3.1579 3.0242 3.137 107.75万 2.09%
2023-04-29 3.2109 3.2238 3.0424 3.0724 119.69万 -4.31%
2023-04-28 3.3693 3.4385 3.1975 3.2114 117.21万 -4.69%
2023-04-27 3.1795 3.4521 3.1659 3.3684 123.36万 5.94%
2023-04-26 3.206 3.2987 3.1685 3.1791 101.65万 -0.84%
2023-04-25 3.1877 3.2939 3.135 3.211 106.39万 0.73%
2023-04-24 3.2092 3.2693 3.1571 3.185 103.27万 -0.75%
2023-04-23 3.1717 3.2142 3.0107 3.2095 109.73万 1.19%
2023-04-22 3.4088 3.4088 3.1615 3.1709 128.96万 -6.98%
2023-04-21 3.6428 3.6826 3.3587 3.4007 170.29万 -6.65%
2023-04-20 4.0928 4.1076 3.6067 3.6468 232.11万 -10.9%
2023-04-19 3.7197 4.0981 3.586 4.0981 298.25万 10.17%
2023-04-18 3.4103 3.7597 3.303 3.706 327.27万 8.67%
2023-04-17 3.6545 3.8591 3.3525 3.4085 421.71万 -6.73%
2023-04-16 3.1942 3.6823 3.0849 3.6496 731.9万 14.26%
2023-04-15 3.338 3.3892 3.0749 3.1984 526.23万 -4.18%
2023-04-14 3.4106 3.4899 3.0251 3.3401 444.73万 -2.07%
2023-04-13 3.7575 3.7641 2.6756 3.4119 468.52万 -9.2%
2023-04-12 3.6024 3.9183 3.5829 3.7378 521.44万 3.76%
2023-04-11 3.864 3.9997 3.5626 3.5892 510.28万 -7.11%
2023-04-10 4.1677 4.1799 3.8101 3.859 461.43万 -7.41%
2023-04-09 4.1486 4.2494 4.1058 4.1589 437.05万 0.25%
2023-04-08 4.0936 4.3346 3.9925 4.1184 512.49万 0.61%
2023-04-07 4.417 4.417 4.0073 4.0941 536.03万 -7.31%
2023-04-06 4.3603 4.6229 4.3601 4.4128 531.16万 1.2%
2023-04-05 4.4752 4.5177 4.1235 4.4073 601.63万 -1.52%
2023-04-04 4.6812 4.7312 4.4168 4.4766 551.33万 -4.37%
2023-04-03 4.9384 4.9432 4.6605 4.7002 549.4万 -4.82%
2023-04-02 5.0571 5.2019 4.9105 4.9405 631.65万 -2.31%
2023-04-01 4.9312 5.1683 4.8549 5.0633 582.33万 2.68%
2023-03-31 5.548 5.6484 4.9092 4.9198 1078.75万 -11.32%
2023-03-30 5.6928 5.966 5.4644 5.542 1672.58万 -2.65%
2023-03-29 5.3101 5.8345 5.1581 5.6928 1437.92万 7.21%
2023-03-28 4.8913 5.724 4.8335 5.3099 521.4万 8.56%
2023-03-27 4.7721 5.0277 4.6569 4.8744 564.49万 2.14%
2023-03-26 4.8548 4.9586 4.5569 4.7644 531.61万 -1.86%
2023-03-25 5.5084 5.531 4.777 4.8518 663.89万 -11.92%
2023-03-24 5.53 5.5751 5.04 5.5293 821.13万 -0.01%
2023-03-23 6.0973 6.1745 5.5297 5.531 722.31万 -9.29%
2023-03-22 6.1091 6.1604 5.7737 6.1066 253.13万 -0.04%
2023-03-21 5.8258 6.2322 5.6765 6.1085 145.75万 4.85%
2023-03-20 5.8493 5.8651 5.5237 5.8262 146.83万 -0.39%
2023-03-19 5.6227 6.0342 5.5742 5.8483 142.82万 4.01%
2023-03-18 5.7101 5.7693 5.3831 5.6212 172.31万 -1.56%
2023-03-17 4.609 5.7157 4.4299 5.7095 170.86万 23.88%
2023-03-16 5.4145 5.4508 4.6036 4.6094 126.37万 -14.87%
2023-03-15 4.7407 5.4295 4.6255 5.4132 149.45万 14.19%
2023-03-14 3.687 5.0747 3.6859 4.7433 159.49万 28.65%
2023-03-13 3.9418 4.3596 3.5795 3.6859 107.88万 -6.49%
2023-03-12 4.1631 4.506 3.2248 3.9432 128.34万 -5.28%
2023-03-11 4.7619 4.7622 3.8355 4.1644 139.67万 -12.55%
2023-03-10 4.7159 4.9724 4.2247 4.7607 117.76万 0.95%
2023-03-09 5.6162 5.6162 4.3959 4.7228 155.58万 -15.91%
2023-03-08 5.8584 6.0462 5.6045 5.6155 134.76万 -4.15%
2023-03-07 5.5839 5.9032 5.3018 5.8653 137.83万 5.04%
2023-03-06 5.8651 5.8906 5.3114 5.5981 146.5万 -4.55%
2023-03-05 6.6769 6.7464 5.7739 5.8667 146.16万 -12.13%
2023-03-04 6.5703 7.003 6.3444 6.6769 230.44万 1.62%
2023-03-03 6.2987 6.6878 6.1438 6.5848 159.06万 4.54%
2023-03-02 6.41 6.6387 6.1182 6.2947 157.11万 -1.8%
2023-03-01 6.7343 6.7969 6.1734 6.4049 159.1万 -4.89%
2023-02-28 6.0731 6.9251 6.0186 6.7409 210.55万 11%
2023-02-27 5.6855 6.256 5.486 6.073 167.07万 6.82%
2023-02-26 5.3132 5.8946 5.1826 5.6857 160.61万 7.01%
2023-02-25 5.8127 5.9285 5.1966 5.3127 156.04万 -8.6%
2023-02-24 5.2744 6.3251 5.0104 5.8167 194万 10.28%
2023-02-23 6.5014 6.6346 5.0031 5.2747 67.64万 -18.87%
2023-02-22 6.937 7.4562 6.3984 6.5037 67.3万 -6.25%
2023-02-21 6.5336 7.7007 6.1431 6.9365 83.52万 6.17%
2023-02-20 6.985 7.1278 6.3206 6.5337 63.39万 -6.46%
2023-02-19 7.6887 7.7602 6.5747 6.9932 82.59万 -9.05%
2023-02-18 6.1544 7.6887 5.866 7.6 112.31万 23.49%
2023-02-17 5.9609 6.6809 5.7862 6.1619 65.39万 3.37%
2023-02-16 5.8525 7.3034 5.6306 5.9704 76.64万 2.01%
2023-02-15 4.3357 6.976 3.8577 5.8543 74.7万 35.03%
2023-02-14 5.0669 5.316 3.9067 4.3314 19.2万 -14.52%
2023-02-13 4.8469 5.3359 4.7472 5.0719 22.23万 4.64%
2023-02-12 4.0208 4.8685 3.6489 4.8469 16.1万 20.55%
2023-02-11 4.61 4.784 3.61 4.0267 12.73万 -12.65%
2023-02-10 5.085 5.548 4.138 4.61 25.68万 -9.34%
2023-02-09 5.525 6.004 4.897 5.085 28.48万 -7.96%

回顶部