veed币今日最新价格 实时

$ 0.00142167 涨幅：
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2024年最高价格/最低价格

H：¥0.02 / $0 (2024-02-08)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥0.1 / $0.01388189
L：¥0.0068 / $0.00096384

VEED交易平台推荐

欧易OKX 币安Binance
veed走势图加载中...
  • veed币历史价格表
  • veed币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0 0 0 0 0 --
2024-10-03 0 0 0 0 0 --
2024-09-29 0 0 0 0 0 --
2024-09-28 0 0 0 0 0 --
2024-09-25 0 0 0 0 0 --
2024-09-24 0 0 0 0 0 --
2024-09-23 0 0 0 0 0 --
2024-09-21 0 0 0 0 0 --
2024-09-13 0 0 0 0 0 --
2024-09-12 0 0 0 0 0 --
2024-09-06 0 0 0 0 0 --
2024-09-02 0 0.000119 0.000119 0 0 --
2024-08-29 0 0 0 0 0 --
2024-08-27 0 0 0 0 0 --
2024-08-22 0.000133 0.000133 0.000121 0.000121 0.1247 -9.02%
2024-08-19 0 0.000136 0.000136 0 0 --
2024-08-18 0 0 0 0 0 --
2024-08-17 0 0 0 0 0 --
2024-08-16 0 0.000136 0.000136 0 0 --
2024-07-31 0.000258 0.000258 0.000228 0.000228 0.2247 -11.63%
2024-07-28 0 0 0 0 0 --
2024-07-27 0 0 0 0 0 --
2024-07-26 0 0 0 0 0 --
2024-07-24 0 0 0 0 0 --
2024-07-23 0.000288 0.000288 0.000288 0.000288 1.1918 --
2024-07-22 0 0.00037 0.00037 0 0 --
2024-07-20 0.00037 0.00037 0.00037 0 0 -100%
2024-07-19 0.000237 0.00037 0.000237 0.00037 18.9515 56.12%
2024-07-18 0.000237 0.000237 0.000237 0.000237 14.4621 --
2024-07-16 0 0 0 0 0 --
2024-07-15 0 0 0 0 0 --
2024-07-14 0 0.00008596 0.00008596 0 0 --
2024-07-13 0 0 0 0 0 --
2024-07-12 0 0 0 0 0 --
2024-07-11 0 0 0 0 0 --
2024-07-10 0 0 0 0 0 --
2024-07-09 0.00008596 0.00008596 0.00008596 0.00008596 7.4459 --
2024-07-08 0.0000576 0.00008596 0.0000576 0.00008596 7.4459 49.24%
2024-07-07 0.0000576 0.0000576 0.0000576 0.0000576 4.9949 --
2024-07-06 0 0.00019 0.00019 0 0 --
2024-07-05 0 0.00019 0.00019 0 0 --
2024-07-04 0 0 0 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0.00019 0.00019 0 0 --
2024-06-30 0 0.00019 0.00019 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.00019 0.00019 0 0 --
2024-06-27 0 0 0 0 0 --
2024-06-26 0 0.00019 0.00019 0 0 --
2024-06-23 0 0.00019 0.00019 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0 0.001272 0.001272 0 0 --
2024-04-18 0 0.001272 0.001272 0 0 --
2024-04-14 0 0.001272 0.001272 0 0 --
2024-04-12 0 0.001272 0.001272 0 0 --
2024-04-08 0 0.001272 0.001272 0 0 --
2024-04-05 0 0.001272 0.001272 0 0 --
2024-03-24 0 0.001272 0.001272 0 0 --
2024-03-19 0 0.001272 0.001272 0 0 --
2024-03-16 0 0.001272 0.001272 0 0 --
2024-03-15 0 0.001272 0.001272 0 0 --
2024-03-11 0.001638 0.001638 0.001272 0.001272 81.0308 -22.34%
2024-03-10 0.001626 0.001641 0.001606 0.001638 3205.68 0.74%
2024-03-09 0.001709 0.001974 0.001273 0.001626 1.59万 -4.86%
2024-03-08 0.001477 0.001709 0.001362 0.001709 1.62万 15.71%
2024-03-07 0.001287 0.00153 0.001175 0.001477 6528.19 14.76%
2024-03-06 0.001377 0.001516 0.001174 0.001287 1.92万 -6.54%
2024-03-05 0.001425 0.001435 0.001128 0.001377 1.42万 -3.37%
2024-03-04 0.001458 0.001458 0.001417 0.001425 129.19 -2.26%
2024-03-03 0.001359 0.001458 0.001275 0.001458 3182.97 7.28%
2024-03-02 0.001399 0.001433 0.001324 0.001359 4808.74 -2.86%
2024-03-01 0.001334 0.00149 0.001184 0.001399 5896.09 4.87%
2024-02-29 0.001503 0.00173 0.001099 0.001334 1.35万 -11.24%
2024-02-28 0.001388 0.001515 0.001339 0.001503 1624.51 8.29%
2024-02-27 0.00161 0.001612 0.001341 0.001388 2815.51 -13.79%
2024-02-26 0.001312 0.00161 0.001312 0.00161 2064.16 22.71%
2024-02-25 0.001463 0.00153 0.001312 0.001312 3836.03 -10.32%
2024-02-24 0.001568 0.001589 0.001453 0.001463 646.3 -6.7%
2024-02-23 0.001409 0.001619 0.001334 0.001568 4401.44 11.28%
2024-02-22 0.001588 0.001918 0.000966 0.001409 6.66万 -11.27%
2024-02-21 0.001612 0.001629 0.001367 0.001588 2.15万 -1.49%
2024-02-20 0.001869 0.001999 0.001575 0.001612 9364.26 -13.75%
2024-02-19 0.001842 0.002212 0.001812 0.001869 8525.06 1.47%
2024-02-18 0.001676 0.001917 0.001476 0.001843 4922.83 9.96%
2024-02-17 0.001449 0.00175 0.00136 0.0017 7400.5 17.32%
2024-02-16 0.001532 0.00178 0.001356 0.001449 1.03万 -5.42%
2024-02-15 0.001506 0.001692 0.00135 0.001532 7948.97 1.73%
2024-02-14 0.001479 0.001558 0.001479 0.001506 498.68 1.83%
2024-02-13 0.001506 0.001511 0.001423 0.001479 969.4 -1.79%
2024-02-12 0.001673 0.001847 0.001312 0.001506 2.4万 -9.98%
2024-02-11 0.00171 0.001933 0.001177 0.001673 2.25万 -2.16%
2024-02-10 0.001721 0.001854 0.001431 0.00171 1.61万 -0.64%
2024-02-09 0.00185 0.001893 0.001641 0.001721 7814.11 -6.97%
2024-02-08 0.001765 0.002433 0.001588 0.00185 4.62万 4.82%
2024-02-07 0.001646 0.001781 0.001502 0.001765 1.22万 7.23%
2024-02-06 0.001629 0.00173 0.001488 0.001646 1.16万 1.04%
2024-02-05 0.001818 0.001818 0.001333 0.001629 1.98万 -10.4%
2024-02-04 0.001345 0.001818 0.001168 0.001818 3.56万 35.17%
2024-02-03 0.001138 0.001356 0.001133 0.001345 1.43万 18.19%
2024-02-02 0.001277 0.001277 0.001071 0.001138 2125.48 -10.88%
2024-02-01 0.001071 0.001335 0.001071 0.001277 4789.01 19.23%
2024-01-31 0.000969 0.001397 0.000969 0.001071 5587.71 10.53%
2024-01-30 0.000996 0.001003 0.000968 0.000969 258.78 -2.71%
2024-01-29 0.000949 0.001165 0.000949 0.000996 4408.01 4.95%
2024-01-28 0.000905 0.000905 0.000905 0.000905 1434.77 --
2024-01-27 0.000916 0.00098 0.000905 0.000905 1434.77 -1.2%
2024-01-26 0.000923 0.000927 0.000875 0.000916 979.38 -0.76%
2024-01-25 0.000909 0.000927 0.00089 0.000918 1063.12 0.99%
2024-01-22 0.001115 0.001149 0.001024 0.00105 2532.42 -5.83%
2024-01-21 0.001144 0.001148 0.001062 0.001115 2586.44 -2.53%
2024-01-20 0.001068 0.001156 0.001043 0.001144 2904.29 7.12%
2024-01-19 0.001167 0.001167 0.001068 0.001068 1003.97 -8.48%
2024-01-18 0.001147 0.001219 0.001093 0.001167 1812.59 1.74%
2024-01-17 0.001204 0.001215 0.001079 0.00115 4206.15 -4.49%
2024-01-16 0.001124 0.001219 0.00106 0.001215 3582.81 8.1%
2024-01-15 0.001103 0.001216 0.001096 0.001124 2328.61 1.9%
2024-01-14 0.001067 0.00117 0.000923 0.001103 8305.34 3.37%
2024-01-13 0.001145 0.001208 0.001022 0.001067 8979.25 -6.81%
2024-01-12 0.001309 0.001586 0.001 0.001145 3.66万 -12.53%
2024-01-11 0.001214 0.001556 0.001214 0.001309 3.01万 7.83%
2024-01-10 0.001241 0.001403 0.001109 0.001214 1.46万 -2.18%
2024-01-09 0.001117 0.001369 0.001114 0.001241 1.18万 11.1%
2024-01-08 0.000994 0.001225 0.000988 0.001113 1.48万 11.97%
2024-01-07 0.0011 0.001133 0.000953 0.000994 1.55万 -9.64%
2024-01-06 0.00114 0.001386 0.001072 0.0011 2.06万 -3.51%
2024-01-05 0.001332 0.001808 0.001058 0.00114 2.25万 -14.41%
2024-01-04 0.001024 0.00172 0.001024 0.001327 1.81万 29.59%
2024-01-03 0.001183 0.001256 0.000994 0.001024 7256.63 -13.44%
2024-01-02 0.001255 0.001349 0.001092 0.00118 9417.64 -5.98%
2024-01-01 0.001224 0.001274 0.001211 0.001256 339.38 2.61%

回顶部