usdc走势图加载中...
- usdc币历史价格表
- usdc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 1.0008 | 0.9999 |
2022-12-29 | 1.0009 | 0.9995 |
2022-12-28 | 1.0009 | 0.9997 |
2022-12-27 | 1.0006 | 1 |
2022-12-26 | 1.008 | 0.9987 |
2022-12-25 | 1.0007 | 0.9997 |
2022-12-24 | 1.0004 | 0.9997 |
2022-12-23 | 1.0006 | 0.9995 |
2022-12-22 | 1.0002 | 0.9996 |
2022-12-21 | 1.0005 | 0.9995 |
2022-12-20 | 1.0004 | 0.9993 |
2022-12-19 | 1.0003 | 0.9999 |
2022-12-18 | 1.0003 | 0.9997 |
2022-12-17 | 1.0008 | 0.999 |
2022-12-16 | 1.0008 | 0.9991 |
2022-12-15 | 1.0004 | 0.9991 |
2022-12-14 | 1.0002 | 0.9989 |
2022-12-13 | 1.0006 | 0.9993 |
2022-12-12 | 1.0001 | 0.9995 |
2022-12-11 | 1.0007 | 0.9991 |
2022-12-10 | 1.0012 | 0.9992 |
2022-12-09 | 1.001 | 0.9996 |
2022-12-08 | 1.0005 | 0.9994 |
2022-12-07 | 1.0002 | 0.9991 |
2022-12-06 | 1.0008 | 0.9994 |
2022-12-05 | 1.0002 | 0.9998 |
2022-12-04 | 1.0003 | 0.9996 |
2022-12-03 | 1.0006 | 0.9993 |
2022-12-02 | 1.0006 | 0.9995 |
2022-12-01 | 1.0006 | 0.9995 |
2022-11-30 | 1.0005 | 0.9997 |
2022-11-29 | 1.0006 | 0.9999 |
2022-11-28 | 1.0007 | 1.0002 |
2022-11-27 | 1.0004 | 1 |
2022-11-26 | 1.0006 | 0.9995 |
2022-11-25 | 1.0011 | 1.0002 |
2022-11-24 | 1.0012 | 1.0005 |
2022-11-23 | 1.0013 | 1.0006 |
2022-11-22 | 1.0014 | 1.0006 |
2022-11-21 | 1.0011 | 1.0006 |
2022-11-20 | 1.001 | 1.0002 |
2022-11-19 | 1.0009 | 1.0001 |
2022-11-18 | 1.0015 | 0.9996 |
2022-11-17 | 1.0019 | 1.0002 |
2022-11-16 | 1.0012 | 0.9999 |
2022-11-15 | 1.0015 | 1.0004 |
2022-11-14 | 1.0017 | 1.001 |
2022-11-13 | 1.0024 | 1.001 |
2022-11-12 | 1.005 | 1 |
2022-11-11 | 1.0227 | 1.0004 |
2022-11-10 | 1.0013 | 0.999 |
2022-11-09 | 1.0002 | 0.9993 |
2022-11-08 | 1.0004 | 0.9992 |
2022-11-07 | 1.0004 | 0.9992 |
2022-11-06 | 1.0004 | 0.9995 |
2022-11-05 | 1.0004 | 0.9994 |
2022-11-04 | 1.0004 | 0.9995 |
2022-11-03 | 1.0005 | 0.9995 |
2022-11-02 | 1.0009 | 0.9995 |
2022-11-01 | 1.0003 | 0.9991 |
2022-10-31 | 1.0001 | 0.9991 |
2022-10-30 | 1.0005 | 0.9991 |
2022-10-29 | 1.0005 | 0.9992 |
2022-10-28 | 1.0004 | 0.9993 |
2022-10-27 | 1.0005 | 0.9993 |
2022-10-26 | 1.0007 | 0.9994 |
2022-10-25 | 1.0006 | 0.9992 |
2022-10-24 | 1.0005 | 0.9991 |
2022-10-23 | 1.0006 | 0.9993 |
2022-10-22 | 1.0008 | 0.9995 |
2022-10-21 | 1.0007 | 0.9995 |
2022-10-20 | 1.0004 | 0.9994 |
2022-10-19 | 1.0004 | 0.9994 |
2022-10-18 | 1.0003 | 0.9992 |
2022-10-17 | 1.0004 | 0.9994 |
2022-10-16 | 1.0004 | 0.9994 |
2022-10-15 | 1.0004 | 0.9995 |
2022-10-14 | 1.0008 | 0.9995 |
2022-10-13 | 1.0006 | 0.9995 |
2022-10-12 | 1.0005 | 0.9996 |
2022-10-11 | 1.0004 | 0.9994 |
2022-10-10 | 1.0004 | 0.9995 |
2022-10-09 | 1.0002 | 0.9996 |
2022-10-08 | 1.0003 | 0.9996 |
2022-10-07 | 1.0003 | 0.9995 |
2022-10-06 | 1.0003 | 0.9994 |
2022-10-05 | 1.0004 | 0.9995 |
2022-10-04 | 1.0004 | 0.9994 |
2022-10-03 | 1.0004 | 0.9995 |
2022-10-02 | 1.0004 | 0.9994 |
2022-10-01 | 1.0028 | 0.9995 |
2022-09-30 | 1.0032 | 1.0016 |
2022-09-29 | 1.0038 | 1.0021 |
2022-09-28 | 1.0039 | 1.0024 |
2022-09-27 | 1.0035 | 1.0001 |
2022-09-26 | 1.0014 | 1.0001 |
2022-09-25 | 1.0024 | 1.0007 |
2022-09-24 | 1.0017 | 1.0006 |
2022-09-23 | 1.0015 | 1.0007 |
2022-09-22 | 1.0013 | 1.0001 |
2022-09-21 | 1.0006 | 1.0001 |
2022-09-20 | 1.0006 | 1 |
2022-09-19 | 1.0006 | 0.9998 |
2022-09-18 | 1.0005 | 1.0001 |
2022-09-17 | 1.0006 | 1.0001 |
2022-09-16 | 1.0009 | 1.0001 |
2022-09-15 | 1.001 | 1.0004 |
2022-09-14 | 1.0007 | 0.9998 |
2022-09-13 | 1.0006 | 0.9997 |
2022-09-12 | 1.0002 | 0.9997 |
2022-09-11 | 1.0003 | 0.9999 |
2022-09-10 | 1.0008 | 1.0002 |
2022-09-09 | 1.0011 | 1 |
2022-09-08 | 1.0011 | 1.0003 |
2022-09-07 | 1.0013 | 1.0003 |
2022-09-06 | 1.0013 | 0.9999 |
2022-09-05 | 1.0011 | 0.9999 |
2022-09-04 | 1.0013 | 1.0006 |
2022-09-03 | 1.0011 | 1.0005 |
2022-09-02 | 1.0009 | 1.0003 |
2022-09-01 | 1.001 | 1.0005 |
2022-08-31 | 1.0011 | 1.0004 |
2022-08-30 | 1.0011 | 1 |
2022-08-29 | 1.0006 | 1 |
2022-08-28 | 1.0012 | 1.0001 |
2022-08-27 | 1.0009 | 1.0003 |
2022-08-26 | 1.0007 | 1.0002 |
2022-08-25 | 1.0012 | 1.0002 |
2022-08-24 | 1.0013 | 1.0005 |
2022-08-23 | 1.0008 | 0.9999 |
2022-08-22 | 1.0004 | 0.9998 |
2022-08-21 | 1.0006 | 0.9999 |
2022-08-20 | 1.0007 | 0.9999 |
2022-08-19 | 1.0004 | 0.9999 |
2022-08-18 | 1.0002 | 0.9999 |
2022-08-17 | 1.0001 | 0.9998 |
2022-08-16 | 1 | 0.9996 |
2022-08-15 | 1 | 0.9995 |
2022-08-14 | 1 | 0.9994 |
2022-08-13 | 0.9998 | 0.9994 |
2022-08-12 | 0.9998 | 0.9994 |
2022-08-11 | 0.9998 | 0.9993 |
2022-08-10 | 1 | 0.9996 |
2022-08-09 | 1.0001 | 0.9994 |
2022-08-08 | 1 | 0.9996 |
2022-08-07 | 1.0001 | 0.9996 |
2022-08-06 | 1.0001 | 0.9997 |
2022-08-05 | 1.0001 | 0.9996 |
2022-08-04 | 1 | 0.9996 |
2022-08-03 | 1 | 0.9996 |
2022-08-02 | 0.9999 | 0.9996 |
2022-08-01 | 0.9999 | 0.9996 |
2022-07-31 | 0.9999 | 0.9995 |
2022-07-30 | 0.9999 | 0.9996 |
2022-07-29 | 0.9999 | 0.9996 |
2022-07-28 | 1.0001 | 0.9998 |
2022-07-27 | 1.0001 | 0.9998 |
2022-07-26 | 1.0001 | 0.9998 |
2022-07-25 | 1.0001 | 0.9998 |
2022-07-24 | 1.0001 | 0.9998 |
2022-07-23 | 1.0001 | 0.9998 |
2022-07-22 | 1.0001 | 0.9998 |
2022-07-21 | 1 | 0.9997 |
2022-07-20 | 1.0001 | 0.9998 |
2022-07-19 | 1.0003 | 1 |
2022-07-17 | 1.0004 | 1.0001 |
2022-07-16 | 1.0007 | 1.0002 |
2022-07-15 | 1.0008 | 1.0004 |
2022-07-14 | 1.0008 | 1.0006 |
2022-07-13 | 1.001 | 1.0004 |
2022-07-12 | 1.001 | 1.0004 |
2022-07-11 | 1.001 | 1.0004 |
2022-07-10 | 1.001 | 1.0004 |
2022-07-09 | 1.0009 | 1.0004 |
2022-07-08 | 1.001 | 1.0007 |
2022-07-07 | 1.001 | 1.0007 |
2022-07-06 | 1.001 | 1.0004 |
2022-07-05 | 1.0006 | 1.0003 |
2022-07-04 | 1.001 | 1.0004 |
2022-07-03 | 1.001 | 1.0005 |
2022-07-02 | 1.0012 | 1.0008 |
2022-07-01 | 1.0013 | 1.0009 |
2022-06-30 | 1.0015 | 1.0008 |
2022-06-29 | 1.0013 | 1.0008 |
2022-06-28 | 1.001 | 1.0003 |
2022-06-27 | 1.0009 | 1.0003 |
2022-06-26 | 1.0009 | 1.0003 |
2022-06-25 | 1.0009 | 1 |
2022-06-24 | 1.0012 | 1.0006 |
2022-06-23 | 1.0012 | 1.0008 |
2022-06-22 | 1.0012 | 1.0008 |
2022-06-21 | 1.0014 | 1 |
2022-06-20 | 1.0033 | 1.0011 |
2022-06-19 | 1.0014 | 1.001 |
2022-06-18 | 1.0014 | 1.0009 |
2022-06-17 | 1.0013 | 1.0009 |
2022-06-16 | 1.0018 | 1.0009 |
2022-06-15 | 1.0014 | 1.001 |
2022-06-14 | 1.0026 | 1.001 |
2022-06-13 | 1.0024 | 1.0009 |
2022-06-12 | 1.0011 | 1.0007 |
2022-06-11 | 1.001 | 1.0006 |
2022-06-10 | 1.0008 | 1.0005 |
2022-06-09 | 1.0012 | 1.0004 |
2022-06-08 | 1.0009 | 1.0004 |
2022-06-07 | 1.0009 | 1.0002 |
2022-06-06 | 1.0013 | 1.0007 |
2022-06-05 | 1.001 | 1.0007 |
2022-06-04 | 1.0009 | 1.0006 |
2022-06-03 | 1.0011 | 1.0007 |
2022-06-02 | 1.0008 | 1.0006 |
2022-06-01 | 1.0008 | 1.0005 |
2022-05-31 | 1.0012 | 1.0005 |
2022-05-30 | 1.0012 | 1.0008 |
2022-05-29 | 1.0012 | 1.0009 |
2022-05-28 | 1.0019 | 1.0008 |
2022-05-27 | 1.0016 | 1.0008 |
2022-05-26 | 1.0011 | 1.0008 |
2022-05-25 | 1.0011 | 1.0008 |
2022-05-24 | 1.0012 | 1.0007 |
2022-05-23 | 1.0026 | 1.001 |
2022-05-22 | 1.0023 | 1.0009 |
2022-05-21 | 1.0016 | 1.0005 |
2022-05-20 | 1.0016 | 1.0008 |
2022-05-19 | 1.0045 | 1.0009 |
2022-05-18 | 1.0024 | 1.0009 |
2022-05-17 | 1.0015 | 1.0009 |
2022-05-16 | 1.002 | 1.0011 |
2022-05-15 | 1.0022 | 1.001 |
2022-05-14 | 1.0147 | 1.0008 |
2022-05-13 | 1.1034 | 0.9971 |
2022-05-12 | 1.0207 | 0.9966 |
2022-05-11 | 1.0005 | 0.9998 |
2022-05-10 | 1.0019 | 0.9998 |
2022-05-09 | 1.0016 | 1.0006 |
2022-05-08 | 1.003 | 1.0015 |
2022-05-07 | 1.0044 | 1.0021 |
2022-05-06 | 1.0045 | 1.0018 |
2022-05-05 | 1.0024 | 1.0016 |
2022-05-04 | 1.0033 | 1.002 |
2022-05-03 | 1.0025 | 1.0006 |
2022-05-02 | 1.0015 | 1.0004 |
2022-05-01 | 1.0025 | 1.0013 |
2022-04-30 | 1.0031 | 1.0021 |
2022-04-29 | 1.0062 | 1.0026 |
2022-04-28 | 1.0051 | 1.0014 |
2022-04-27 | 1.0022 | 1.0014 |
2022-04-26 | 1.0022 | 1.0007 |
2022-04-25 | 1.0017 | 1.0009 |
2022-04-24 | 1.0017 | 1.0008 |
2022-04-23 | 1.001 | 1.0005 |
2022-04-22 | 1.001 | 1.0005 |
2022-04-21 | 1.0011 | 1.0003 |
2022-04-20 | 1.0006 | 1.0002 |
2022-04-19 | 1.0005 | 0.9999 |
2022-04-18 | 1.0004 | 0.9999 |
2022-04-17 | 1.0004 | 1 |
2022-04-16 | 1.0016 | 1.0003 |
2022-04-15 | 1.0016 | 1.0006 |
2022-04-14 | 1.002 | 1.001 |
2022-04-13 | 1.0017 | 1.0008 |
2022-04-12 | 1.0014 | 1.0001 |
2022-04-11 | 1.0006 | 1.0001 |
2022-04-10 | 1.0013 | 1.0004 |
2022-04-09 | 1.0015 | 1.0009 |
2022-04-08 | 1.0014 | 1.0007 |
2022-04-07 | 1.0011 | 1.0005 |
2022-04-06 | 1.0009 | 1.0003 |
2022-04-05 | 1.0005 | 1 |
2022-04-04 | 1.0001 | 0.9998 |
2022-04-03 | 1.0006 | 0.9999 |
2022-04-02 | 1.0007 | 0.9999 |
2022-04-01 | 1.0002 | 0.999 |
2022-03-31 | 1.0002 | 1 |
2022-03-30 | 1.0002 | 0.9998 |
2022-03-29 | 1.0003 | 0.9999 |
2022-03-28 | 1.0001 | 0.9997 |
2022-03-27 | 1.0004 | 0.9999 |
2022-03-26 | 1.0005 | 0.9999 |
2022-03-25 | 1.0005 | 1.0001 |
2022-03-24 | 1.0013 | 0.9978 |
2022-03-23 | 0.9997 | 0.9992 |
2022-03-22 | 0.9998 | 0.9993 |
2022-03-21 | 0.9995 | 0.9993 |
2022-03-20 | 0.9997 | 0.9994 |
2022-03-19 | 1.0001 | 0.9995 |
2022-03-18 | 1.0009 | 0.9999 |
2022-03-17 | 1.0016 | 1.0001 |
2022-03-16 | 1.0014 | 1.0009 |
2022-03-15 | 1.001 | 1.0001 |
2022-03-14 | 1.0007 | 1.0002 |
2022-03-13 | 1.0014 | 1.0004 |
2022-03-12 | 1.0015 | 1.0009 |
2022-03-11 | 1.0015 | 1.0006 |
2022-03-10 | 1.0026 | 1.0009 |
2022-03-09 | 1.0024 | 1.0016 |
2022-03-08 | 1.0022 | 1.0006 |
2022-03-07 | 1.0015 | 1.0008 |
2022-03-06 | 1.0017 | 1.0008 |
2022-03-05 | 1.001 | 1.0003 |
2022-03-04 | 1.0007 | 1.0001 |
2022-03-03 | 1.0006 | 0.9999 |
2022-03-02 | 1.0004 | 0.9999 |
2022-03-01 | 1.0006 | 0.9994 |
2022-02-28 | 0.9998 | 0.9994 |
2022-02-27 | 0.9999 | 0.9995 |
2022-02-26 | 1.0004 | 0.9997 |
2022-02-25 | 1.0004 | 0.9993 |
2022-02-24 | 0.9996 | 0.9993 |
2022-02-23 | 0.9997 | 0.9993 |
2022-02-22 | 0.9997 | 0.9994 |
2022-02-21 | 0.9998 | 0.9994 |
2022-02-20 | 0.9997 | 0.9994 |
2022-02-19 | 0.9998 | 0.9994 |
2022-02-18 | 0.9998 | 0.9993 |
2022-02-17 | 0.9996 | 0.9993 |
2022-02-16 | 0.9998 | 0.9993 |
2022-02-15 | 0.9998 | 0.9994 |
2022-02-14 | 0.9997 | 0.9994 |
2022-02-13 | 0.9998 | 0.9993 |
2022-02-12 | 0.9997 | 0.9993 |
2022-02-11 | 0.9995 | 0.9991 |
2022-02-10 | 0.9996 | 0.9992 |
2022-02-09 | 0.9996 | 0.9993 |
2022-02-08 | 0.9997 | 0.9993 |
2022-02-07 | 0.9997 | 0.9992 |
2022-02-06 | 0.9998 | 0.9993 |
2022-02-05 | 1 | 0.9995 |
2022-02-04 | 1.0001 | 0.9995 |
2022-02-03 | 0.9998 | 0.9995 |
2022-02-02 | 0.9998 | 0.9994 |
2022-02-01 | 0.9999 | 0.9996 |
2022-01-31 | 1 | 0.9997 |
2022-01-30 | 1 | 0.9997 |
2022-01-29 | 1 | 0.9996 |
2022-01-28 | 0.9998 | 0.9994 |
2022-01-27 | 0.9999 | 0.9994 |
2022-01-26 | 0.9999 | 0.9996 |
2022-01-25 | 1.0002 | 0.9996 |
2022-01-24 | 1.0001 | 0.9998 |
2022-01-23 | 1.0001 | 0.9994 |
2022-01-22 | 1.0003 | 0.9998 |
2022-01-21 | 1.0003 | 0.9997 |
2022-01-20 | 1 | 0.9997 |
2022-01-19 | 1 | 0.9996 |
2022-01-18 | 0.9998 | 0.9994 |
2022-01-17 | 0.9997 | 0.9993 |
2022-01-16 | 1 | 0.9992 |
2022-01-15 | 0.9999 | 0.9994 |
2022-01-14 | 1.0002 | 0.9995 |
2022-01-13 | 1.0001 | 0.9995 |
2022-01-12 | 1.0002 | 0.9997 |
2022-01-11 | 1.0002 | 0.9999 |
2022-01-10 | 1.0003 | 0.9999 |
2022-01-09 | 1.0003 | 0.9999 |
2022-01-08 | 1.0005 | 0.9999 |
2022-01-07 | 1.0006 | 0.9998 |
2022-01-06 | 1.0004 | 0.9997 |
2022-01-05 | 1.0002 | 0.9996 |
2022-01-04 | 1 | 0.9996 |
2022-01-03 | 1.0001 | 0.9996 |
2022-01-02 | 1.0003 | 0.9997 |
2022-01-01 | 1.0002 | 0.9995 |