unv币今日最新价格 实时

$ 0.00236616 涨幅:-5.09%
更新时间:2024-07-05 06:20:10

24H最高/最低价格

H:¥0.0236 / $0.00324441
L:¥0.0228 / $0.00314125

2022年最高价格/最低价格

H:¥0 / $0 (2021-12-27)
L:¥0 / $0 (2021-12-27)

历史最高/最低价格

H:¥2.21 / $0.304292
L:¥0.0054 / $0.00074222

Unvest交易平台推荐

unv走势图加载中...
  • unv币历史价格表
  • unv币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-21 0 0 0 0 2000 --
2022-12-17 0 0 0 0 9.4163 --
2022-12-14 0 0 0 0 0 --
2022-12-07 0 0 0 0 1.03万 --
2022-11-30 0 0 0 0 2222.06 --
2022-11-29 0 0 0 0 1335.91 --
2022-11-28 0 0 0 0 90.6495 --
2022-11-26 0 0 0 0 24.3014 --
2022-11-18 0 0 0 0 29.958 --
2022-11-16 0 0 0 0 0 --
2022-11-15 0 0 0 0 71.4079 --
2022-11-14 0 0 0 0 684.43 --
2022-11-12 0 0 0 0 330.87 --
2022-11-11 0 0 0 0 12.0596 --
2022-11-09 0 0 0 0 0 --
2022-11-03 0 0 0 0 349.37 --
2022-10-31 0 0 0 0 0 --
2022-10-30 0 0 0 0 457.98 --
2022-10-26 0 0 0 0 13.4024 --
2022-10-15 0 0 0 0 42.4329 --
2022-10-06 0 0 0 0 0 --
2022-09-21 0 0 0 0 0 --
2022-09-20 0 0 0 0 0 --
2022-09-18 0 0 0 0 113.47 --
2022-09-15 0 0 0 0 1502.59 --
2022-09-14 0 0 0 0 2万 --
2022-09-08 0 0 0 0 165.46 --
2022-09-07 0 0 0 0 39.5522 --
2022-09-06 0 0 0 0 263.5 --
2022-08-31 0 0 0 0 0 --
2022-08-29 0 0 0 0 1178.43 --
2022-08-28 0 0 0 0 1178.43 --
2022-08-27 0 0 0 0 4880.4 --
2022-08-26 0 0 0 0 253.98 --
2022-08-25 0 0 0 0 29.3624 --
2022-08-24 0 0 0 0 1204.27 --
2022-08-23 0 0 0 0 180.16 --
2022-08-21 0 0 0 0 473.34 --
2022-08-19 0 0 0 0 0 --
2022-08-18 0 0 0 0 40.1568 --
2022-08-17 0 0 0 0 108.17 --
2022-08-16 0 0 0 0 4583.66 --
2022-08-14 0 0 0 0 3560.8 --
2022-08-13 0 0 0 0 537.73 --
2022-08-10 0 0 0 0 5895.8 --
2022-08-06 0 0 0 0 3278.76 --
2022-08-05 0 0 0 0 0 --
2022-07-28 0 0 0 0 0 --
2022-07-24 0 0 0 0 519.84 --
2022-07-21 0 0 0 0 131.83 --
2022-07-20 0 0 0 0 37.4702 --
2022-07-16 0 0 0 0 62.5858 --
2022-07-15 0 0 0 0 52.1376 --
2022-07-14 0 0 0 0 725.25 --
2022-07-13 0 0 0 0 1938.35 --
2022-07-09 0 0 0 0 886.15 --
2022-07-03 0 0 0 0 0 --
2022-07-02 0 0 0 0 0 --
2022-07-01 0 0 0 0 0 --
2022-06-25 0 0 0 0 0 --
2022-06-24 0 0 0 0 0 --
2022-06-23 0 0 0 0 0 --
2022-06-21 0 0 0 0 0 --
2022-06-20 0 0 0 0 0 --
2022-06-19 0 0 0 0 0 --
2022-06-14 0 0 0 0 0 --
2022-06-12 0 0 0 0 0 --
2022-06-11 0 0 0 0 0 --
2022-06-10 0 0 0 0 0 --
2022-06-09 0 0 0 0 0 --
2022-06-08 0 0 0 0 0 --
2022-06-07 0 0 0 0 0 --
2022-06-06 0 0 0 0 0 --
2022-06-05 0 0 0 0 0 --
2022-06-03 0 0 0 0 3980.09 --
2022-06-02 0 0 0 0 3980.09 --
2022-06-01 0 0 0 0 0 --
2022-05-31 0 0 0 0 0 --
2022-05-30 0 0 0 0 0 --
2022-05-29 0 0 0 0 0 --
2022-05-28 0 0 0 0 0 --
2022-05-27 0 0 0 0 0 --
2022-05-26 0 0 0 0 0 --
2022-05-25 0 0 0 0 0 --
2022-05-24 0 0 0 0 0 --
2022-05-23 0 0 0 0 0 --
2022-05-22 0 0 0 0 0 --
2022-05-20 0 0 0 0 0 --
2022-05-19 0 0 0 0 0 --
2022-05-18 0 0 0 0 0 --
2022-05-17 0 0 0 0 0 --
2022-05-16 0 0 0 0 0 --
2022-05-10 0 0 0 0 0 --
2022-05-06 0 0 0 0 0 --
2022-05-05 0 0 0 0 0 --
2022-05-03 0 0 0 0 0 --
2022-04-29 0 0 0 0 0 --
2022-04-23 0 0 0 0 0 --
2022-04-22 0 0 0 0 0 --
2022-04-20 0 0 0 0 0 --
2022-04-19 0 0 0 0 0 --
2022-04-18 0 0 0 0 0 --
2022-04-15 0 0 0 0 0 --
2022-04-14 0 0 0 0 0 --
2022-04-12 0 0 0 0 0 --
2022-04-11 0 0 0 0 0 --
2022-04-09 0 0 0 0 0 --
2022-04-08 0 0 0 0 0 --
2022-04-06 0 0 0 0 0 --
2022-03-31 0 0 0 0 0 --
2022-03-28 0 0 0 0 0 --
2022-03-25 0 0 0 0 0 --
2022-03-24 0 0 0 0 0 --
2022-03-23 0 0 0 0 0 --
2022-03-17 0 0 0 0 0 --
2022-03-14 0 0 0 0 0 --
2022-03-13 0 0 0 0 0 --
2022-03-12 0 0 0 0 0 --
2022-03-10 0 0 0 0 0 --
2022-03-09 0 0 0 0 0 --
2022-03-07 0 0 0 0 0 --
2022-03-05 0 0 0 0 0 --
2022-03-04 0 0 0 0 0 --
2022-03-02 0 0 0 0 0 --
2022-03-01 0 0 0 0 0 --
2022-02-25 0 0 0 0 0 --
2022-02-24 0 0 0 0 0 --
2022-02-21 0 0 0 0 0 --
2022-02-20 0 0 0 0 0 --
2022-02-19 0 0 0 0 0 --
2022-02-17 0 0 0 0 0 --
2022-02-12 0 0 0 0 0 --
2022-02-11 0 0 0 0 0 --
2022-02-10 0 0 0 0 0 --
2022-02-09 0 0 0 0 0 --
2022-02-06 0 0 0 0 0 --
2022-02-05 0 0 0 0 0 --
2022-02-02 0 0 0 0 0 --
2022-01-31 0 0 0 0 0 --
2022-01-28 0 0 0 0 0 --
2022-01-24 0 0 0 0 0 --
2022-01-20 0 0 0 0 0 --
2022-01-19 0 0 0 0 0 --
2022-01-12 0 0 0 0 0 --
2022-01-04 0 0 0 0 0 --

回顶部