marsh走势图加载中...
- marsh币历史价格表
- marsh币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.047374 | 0.045482 |
2022-12-29 | 0.048384 | 0.045337 |
2022-12-28 | 0.050912 | 0.048098 |
2022-12-27 | 0.050653 | 0.04673 |
2022-12-26 | 0.04822 | 0.046538 |
2022-12-25 | 0.050239 | 0.046589 |
2022-12-24 | 0.05156 | 0.043945 |
2022-12-23 | 0.049427 | 0.042647 |
2022-12-22 | 0.043863 | 0.043253 |
2022-12-21 | 0.043983 | 0.04217 |
2022-12-20 | 0.045938 | 0.042453 |
2022-12-19 | 0.045953 | 0.044123 |
2022-12-18 | 0.046842 | 0.043575 |
2022-12-17 | 0.049281 | 0.045474 |
2022-12-16 | 0.051001 | 0.048475 |
2022-12-15 | 0.050418 | 0.048566 |
2022-12-14 | 0.051667 | 0.049099 |
2022-12-13 | 0.053377 | 0.04843 |
2022-12-12 | 0.052689 | 0.050897 |
2022-12-11 | 0.052608 | 0.050202 |
2022-12-10 | 0.052591 | 0.049382 |
2022-12-09 | 0.056243 | 0.050085 |
2022-12-08 | 0.054302 | 0.049089 |
2022-12-07 | 0.057808 | 0.053166 |
2022-12-06 | 0.058094 | 0.051946 |
2022-12-05 | 0.053241 | 0.0518 |
2022-12-04 | 0.053065 | 0.052302 |
2022-12-03 | 0.057967 | 0.052499 |
2022-12-02 | 0.060203 | 0.050953 |
2022-12-01 | 0.052121 | 0.048991 |
2022-11-30 | 0.05044 | 0.047528 |
2022-11-29 | 0.052618 | 0.047104 |
2022-11-28 | 0.052752 | 0.047533 |
2022-11-27 | 0.049391 | 0.045472 |
2022-11-26 | 0.045969 | 0.043793 |
2022-11-25 | 0.046972 | 0.037863 |
2022-11-24 | 0.040448 | 0.034764 |
2022-11-23 | 0.03577 | 0.033795 |
2022-11-22 | 0.037124 | 0.034382 |
2022-11-21 | 0.037408 | 0.034601 |
2022-11-20 | 0.035975 | 0.034071 |
2022-11-19 | 0.037304 | 0.035006 |
2022-11-18 | 0.039952 | 0.036304 |
2022-11-17 | 0.042551 | 0.038199 |
2022-11-16 | 0.041655 | 0.037298 |
2022-11-15 | 0.04521 | 0.0345 |
2022-11-14 | 0.048941 | 0.044419 |
2022-11-13 | 0.051549 | 0.046689 |
2022-11-12 | 0.055077 | 0.048058 |
2022-11-11 | 0.055951 | 0.04551 |
2022-11-10 | 0.079979 | 0.055197 |
2022-11-09 | 0.070558 | 0.061392 |
2022-11-08 | 0.073445 | 0.066813 |
2022-11-07 | 0.078399 | 0.072923 |
2022-11-06 | 0.080985 | 0.075114 |
2022-11-05 | 0.084674 | 0.077214 |
2022-11-04 | 0.086838 | 0.065617 |
2022-11-03 | 0.067815 | 0.064832 |
2022-11-02 | 0.06885 | 0.064547 |
2022-11-01 | 0.06901 | 0.063614 |
2022-10-31 | 0.067125 | 0.062986 |
2022-10-30 | 0.064076 | 0.058429 |
2022-10-29 | 0.062707 | 0.05734 |
2022-10-28 | 0.067484 | 0.062052 |
2022-10-27 | 0.079033 | 0.059621 |
2022-10-26 | 0.0604 | 0.057646 |
2022-10-25 | 0.060703 | 0.058387 |
2022-10-24 | 0.061429 | 0.059991 |
2022-10-23 | 0.062433 | 0.060617 |
2022-10-22 | 0.068293 | 0.061714 |
2022-10-21 | 0.068641 | 0.062816 |
2022-10-20 | 0.065057 | 0.062817 |
2022-10-19 | 0.064641 | 0.06081 |
2022-10-18 | 0.063051 | 0.058464 |
2022-10-17 | 0.059442 | 0.058164 |
2022-10-16 | 0.059553 | 0.057733 |
2022-10-15 | 0.059927 | 0.058003 |
2022-10-14 | 0.059977 | 0.055505 |
2022-10-13 | 0.059385 | 0.05762 |
2022-10-12 | 0.062679 | 0.058984 |
2022-10-11 | 0.062464 | 0.059906 |
2022-10-10 | 0.061891 | 0.059238 |
2022-10-09 | 0.069712 | 0.060786 |
2022-10-08 | 0.071056 | 0.062374 |
2022-10-07 | 0.068633 | 0.060924 |
2022-10-06 | 0.061598 | 0.060307 |
2022-10-05 | 0.060986 | 0.058971 |
2022-10-04 | 0.060038 | 0.057651 |
2022-10-03 | 0.062571 | 0.05988 |
2022-10-02 | 0.063091 | 0.060743 |
2022-10-01 | 0.063241 | 0.061776 |
2022-09-30 | 0.063868 | 0.06125 |
2022-09-29 | 0.062601 | 0.060162 |
2022-09-28 | 0.065149 | 0.062348 |
2022-09-27 | 0.063263 | 0.059107 |
2022-09-26 | 0.062248 | 0.060154 |
2022-09-25 | 0.066325 | 0.060059 |
2022-09-24 | 0.062647 | 0.058547 |
2022-09-23 | 0.059675 | 0.056656 |
2022-09-22 | 0.059211 | 0.056688 |
2022-09-21 | 0.060789 | 0.057872 |
2022-09-20 | 0.063269 | 0.058503 |
2022-09-19 | 0.065688 | 0.0613 |
2022-09-18 | 0.062568 | 0.061291 |
2022-09-17 | 0.06625 | 0.06104 |
2022-09-16 | 0.068129 | 0.0641 |
2022-09-15 | 0.068336 | 0.065921 |
2022-09-14 | 0.068512 | 0.066164 |
2022-09-13 | 0.069187 | 0.066913 |
2022-09-12 | 0.06864 | 0.066457 |
2022-09-11 | 0.068842 | 0.065704 |
2022-09-10 | 0.075953 | 0.063835 |
2022-09-09 | 0.065679 | 0.061872 |
2022-09-08 | 0.063982 | 0.060161 |
2022-09-07 | 0.064164 | 0.060316 |
2022-09-06 | 0.064908 | 0.060725 |
2022-09-05 | 0.066193 | 0.06253 |
2022-09-04 | 0.064273 | 0.062307 |
2022-09-03 | 0.070105 | 0.063257 |
2022-09-02 | 0.075715 | 0.068341 |
2022-09-01 | 0.091435 | 0.062901 |
2022-08-31 | 0.069241 | 0.064687 |
2022-08-30 | 0.068433 | 0.063733 |
2022-08-29 | 0.066597 | 0.061481 |
2022-08-28 | 0.06661 | 0.062082 |
2022-08-27 | 0.069772 | 0.065084 |
2022-08-26 | 0.072521 | 0.067069 |
2022-08-25 | 0.072619 | 0.067167 |
2022-08-24 | 0.076296 | 0.068859 |
2022-08-23 | 0.077965 | 0.071647 |
2022-08-22 | 0.077975 | 0.075421 |
2022-08-21 | 0.081275 | 0.077558 |
2022-08-20 | 0.085965 | 0.079149 |
2022-08-19 | 0.081408 | 0.0794 |
2022-08-18 | 0.085678 | 0.079048 |
2022-08-17 | 0.083778 | 0.081507 |
2022-08-16 | 0.085763 | 0.081328 |
2022-08-15 | 0.085403 | 0.081794 |
2022-08-14 | 0.086633 | 0.080609 |
2022-08-13 | 0.08852 | 0.080718 |
2022-08-12 | 0.088614 | 0.081816 |
2022-08-11 | 0.086142 | 0.078795 |
2022-08-10 | 0.090916 | 0.080231 |
2022-08-09 | 0.09068 | 0.080253 |
2022-08-08 | 0.081966 | 0.078533 |
2022-08-07 | 0.082789 | 0.079801 |
2022-08-06 | 0.081331 | 0.077415 |
2022-08-05 | 0.080628 | 0.076538 |
2022-08-04 | 0.077525 | 0.07603 |
2022-08-03 | 0.079308 | 0.075021 |
2022-08-02 | 0.079386 | 0.075819 |
2022-08-01 | 0.080592 | 0.077663 |
2022-07-31 | 0.080774 | 0.077979 |
2022-07-30 | 0.080637 | 0.076694 |
2022-07-29 | 0.077733 | 0.074139 |
2022-07-28 | 0.077157 | 0.071642 |
2022-07-27 | 0.075618 | 0.071671 |
2022-07-26 | 0.076422 | 0.07482 |
2022-07-25 | 0.076207 | 0.074701 |
2022-07-24 | 0.077114 | 0.075694 |
2022-07-23 | 0.082773 | 0.07558 |
2022-07-22 | 0.090091 | 0.07872 |
2022-07-21 | 0.093421 | 0.088414 |
2022-07-20 | 0.093542 | 0.089814 |
2022-07-19 | 0.094952 | 0.084452 |
2022-07-17 | 0.084954 | 0.080104 |
2022-07-16 | 0.082714 | 0.078789 |
2022-07-15 | 0.080424 | 0.077977 |
2022-07-14 | 0.078545 | 0.077488 |
2022-07-13 | 0.088219 | 0.076999 |
2022-07-12 | 0.088219 | 0.07967 |
2022-07-11 | 0.088219 | 0.07967 |
2022-07-10 | 0.088219 | 0.080081 |
2022-07-09 | 0.086953 | 0.076916 |
2022-07-08 | 0.080553 | 0.07261 |
2022-07-07 | 0.079736 | 0.071249 |
2022-07-06 | 0.080428 | 0.070537 |
2022-07-05 | 0.080304 | 0.068539 |
2022-07-04 | 0.071052 | 0.068185 |
2022-07-03 | 0.070975 | 0.066911 |
2022-07-02 | 0.071389 | 0.068425 |
2022-07-01 | 0.077603 | 0.066319 |
2022-06-30 | 0.085698 | 0.07446 |
2022-06-29 | 0.090484 | 0.083907 |
2022-06-28 | 0.092086 | 0.08579 |
2022-06-27 | 0.096531 | 0.088849 |
2022-06-26 | 0.1093 | 0.08914 |
2022-06-25 | 0.094544 | 0.07903 |
2022-06-24 | 0.081721 | 0.074871 |
2022-06-23 | 0.079432 | 0.07421 |
2022-06-22 | 0.080203 | 0.071797 |
2022-06-21 | 0.075205 | 0.068032 |
2022-06-20 | 0.076274 | 0.066612 |
2022-06-19 | 0.079037 | 0.073149 |
2022-06-18 | 0.078379 | 0.073983 |
2022-06-17 | 0.079694 | 0.07368 |
2022-06-16 | 0.088921 | 0.071431 |
2022-06-15 | 0.087614 | 0.078392 |
2022-06-14 | 0.1005 | 0.07656 |
2022-06-13 | 0.1135 | 0.094698 |
2022-06-12 | 0.12 | 0.1117 |
2022-06-11 | 0.1362 | 0.1172 |
2022-06-10 | 0.1299 | 0.117 |
2022-06-09 | 0.1201 | 0.1099 |
2022-06-08 | 0.1326 | 0.1101 |
2022-06-07 | 0.1311 | 0.1066 |
2022-06-06 | 0.1107 | 0.1043 |
2022-06-05 | 0.1171 | 0.1051 |
2022-06-04 | 0.1177 | 0.1076 |
2022-06-03 | 0.1166 | 0.1084 |
2022-06-02 | 0.1226 | 0.1127 |
2022-06-01 | 0.1358 | 0.1101 |
2022-05-31 | 0.1174 | 0.1072 |
2022-05-30 | 0.1143 | 0.104 |
2022-05-29 | 0.1125 | 0.1036 |
2022-05-28 | 0.1188 | 0.1033 |
2022-05-27 | 0.131 | 0.115 |
2022-05-26 | 0.1356 | 0.129 |
2022-05-25 | 0.1552 | 0.1325 |
2022-05-24 | 0.1532 | 0.1151 |
2022-05-23 | 0.1312 | 0.1215 |
2022-05-22 | 0.123 | 0.1145 |
2022-05-21 | 0.1296 | 0.1159 |
2022-05-20 | 0.1294 | 0.1114 |
2022-05-19 | 0.1291 | 0.1164 |
2022-05-18 | 0.1387 | 0.1154 |
2022-05-17 | 0.1259 | 0.1114 |
2022-05-16 | 0.1156 | 0.1045 |
2022-05-15 | 0.1296 | 0.1051 |
2022-05-14 | 0.1356 | 0.097341 |
2022-05-13 | 0.1858 | 0.093944 |
2022-05-12 | 0.2188 | 0.171 |
2022-05-11 | 0.225 | 0.2094 |
2022-05-10 | 0.244 | 0.2245 |
2022-05-09 | 0.2694 | 0.2399 |
2022-05-08 | 0.2764 | 0.256 |
2022-05-07 | 0.2793 | 0.2396 |
2022-05-06 | 0.4171 | 0.2296 |
2022-05-05 | 0.2428 | 0.2167 |
2022-05-04 | 0.2355 | 0.2224 |
2022-05-03 | 0.2503 | 0.2195 |
2022-05-02 | 0.3098 | 0.22 |
2022-05-01 | 0.3294 | 0.2803 |
2022-04-30 | 0.3706 | 0.3263 |
2022-04-29 | 0.4113 | 0.3512 |
2022-04-28 | 0.4785 | 0.3988 |
2022-04-27 | 0.4954 | 0.4274 |
2022-04-26 | 0.4402 | 0.4076 |
2022-04-25 | 0.4262 | 0.3978 |
2022-04-24 | 0.4236 | 0.4018 |
2022-04-23 | 0.4313 | 0.3987 |
2022-04-22 | 0.447 | 0.3943 |
2022-04-21 | 0.4534 | 0.377 |
2022-04-20 | 0.3908 | 0.347 |
2022-04-19 | 0.4001 | 0.353 |
2022-04-18 | 0.4002 | 0.3457 |
2022-04-17 | 0.3558 | 0.3204 |
2022-04-16 | 0.3435 | 0.317 |
2022-04-15 | 0.3367 | 0.3126 |
2022-04-14 | 0.3538 | 0.3022 |
2022-04-13 | 0.3778 | 0.2793 |
2022-04-12 | 0.3295 | 0.262 |
2022-04-11 | 0.2861 | 0.2807 |
2022-04-10 | 0.3184 | 0.2853 |
2022-04-09 | 0.3186 | 0.3003 |
2022-04-08 | 0.3303 | 0.3025 |
2022-04-07 | 0.372 | 0.3094 |
2022-04-06 | 0.3778 | 0.3163 |
2022-04-05 | 0.3476 | 0.3176 |
2022-04-04 | 0.3444 | 0.3204 |
2022-04-03 | 0.3509 | 0.3253 |
2022-04-02 | 0.4056 | 0.3168 |
2022-04-01 | 0.4394 | 0.3951 |
2022-03-31 | 0.4392 | 0.4054 |
2022-03-30 | 0.4511 | 0.4087 |
2022-03-29 | 0.4439 | 0.4201 |
2022-03-28 | 0.476 | 0.3984 |
2022-03-27 | 0.4907 | 0.3898 |
2022-03-26 | 0.4685 | 0.3541 |
2022-03-25 | 0.4806 | 0.2649 |
2022-03-24 | 0.2744 | 0.258 |
2022-03-23 | 0.2927 | 0.2464 |
2022-03-22 | 0.2581 | 0.2321 |
2022-03-21 | 0.2654 | 0.2225 |
2022-03-20 | 0.2617 | 0.1864 |
2022-03-19 | 0.2055 | 0.1831 |
2022-03-18 | 0.1965 | 0.1808 |
2022-03-17 | 0.1928 | 0.1817 |
2022-03-16 | 0.2056 | 0.1838 |
2022-03-15 | 0.2257 | 0.2041 |
2022-03-14 | 0.2431 | 0.2192 |
2022-03-13 | 0.2409 | 0.2173 |
2022-03-12 | 0.2306 | 0.2187 |
2022-03-11 | 0.2367 | 0.2201 |
2022-03-10 | 0.2453 | 0.2312 |
2022-03-09 | 0.2512 | 0.2321 |
2022-03-08 | 0.2622 | 0.239 |
2022-03-07 | 0.251 | 0.2287 |
2022-03-06 | 0.2511 | 0.2275 |
2022-03-05 | 0.2502 | 0.2368 |
2022-03-04 | 0.2694 | 0.2354 |
2022-03-03 | 0.2568 | 0.2198 |
2022-03-02 | 0.2512 | 0.2231 |
2022-03-01 | 0.2512 | 0.2223 |
2022-02-28 | 0.2307 | 0.2181 |
2022-02-27 | 0.2505 | 0.2143 |
2022-02-26 | 0.2254 | 0.2048 |
2022-02-25 | 0.241 | 0.2031 |
2022-02-24 | 0.2605 | 0.22 |
2022-02-23 | 0.2271 | 0.2019 |
2022-02-22 | 0.3104 | 0.2185 |
2022-02-21 | 0.2662 | 0.2301 |
2022-02-20 | 0.3111 | 0.2641 |
2022-02-19 | 0.319 | 0.2956 |
2022-02-18 | 0.3319 | 0.3105 |
2022-02-17 | 0.3415 | 0.307 |
2022-02-16 | 0.3186 | 0.3069 |
2022-02-15 | 0.3651 | 0.3165 |
2022-02-14 | 0.3648 | 0.3586 |
2022-02-13 | 0.3642 | 0.3525 |
2022-02-12 | 0.3736 | 0.3542 |
2022-02-11 | 0.3918 | 0.3701 |
2022-02-10 | 0.3911 | 0.3676 |
2022-02-09 | 0.4167 | 0.3685 |
2022-02-08 | 0.4084 | 0.3787 |
2022-02-07 | 0.4046 | 0.3619 |
2022-02-06 | 0.396 | 0.3604 |
2022-02-05 | 0.4326 | 0.3806 |
2022-02-04 | 0.4315 | 0.4036 |
2022-02-03 | 0.4347 | 0.4059 |
2022-02-02 | 0.4666 | 0.4229 |
2022-02-01 | 0.4614 | 0.4387 |
2022-01-31 | 0.474 | 0.4417 |
2022-01-30 | 0.4889 | 0.4438 |
2022-01-29 | 0.4819 | 0.433 |
2022-01-28 | 0.4916 | 0.4434 |
2022-01-27 | 0.4632 | 0.4473 |
2022-01-26 | 0.4648 | 0.4386 |
2022-01-25 | 0.4597 | 0.4329 |
2022-01-24 | 0.4722 | 0.4349 |
2022-01-23 | 0.4818 | 0.4465 |
2022-01-22 | 0.4719 | 0.4403 |
2022-01-21 | 0.4949 | 0.4307 |
2022-01-20 | 0.5665 | 0.461 |
2022-01-19 | 0.5798 | 0.4529 |
2022-01-18 | 0.4779 | 0.4277 |
2022-01-17 | 0.4518 | 0.4093 |
2022-01-16 | 0.4233 | 0.386 |
2022-01-15 | 0.4219 | 0.3866 |
2022-01-14 | 0.4332 | 0.3943 |
2022-01-13 | 0.4296 | 0.3832 |
2022-01-12 | 0.4007 | 0.3764 |
2022-01-11 | 0.4146 | 0.355 |
2022-01-10 | 0.3906 | 0.3672 |
2022-01-09 | 0.3995 | 0.3897 |
2022-01-08 | 0.4582 | 0.3887 |
2022-01-07 | 0.5072 | 0.4119 |
2022-01-06 | 0.5167 | 0.4968 |
2022-01-05 | 0.5343 | 0.4966 |
2022-01-04 | 0.5485 | 0.5167 |
2022-01-03 | 0.5597 | 0.5214 |
2022-01-02 | 0.5679 | 0.5158 |
2022-01-01 | 0.5604 | 0.5125 |