zcx走势图加载中...
- zcx币历史价格表
- zcx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.123 | 0.1186 |
2023-12-30 | 0.1225 | 0.1157 |
2023-12-29 | 0.1259 | 0.1124 |
2023-12-28 | 0.1143 | 0.111 |
2023-12-27 | 0.1125 | 0.1089 |
2023-12-26 | 0.1122 | 0.1072 |
2023-12-25 | 0.1112 | 0.099825 |
2023-12-24 | 0.1074 | 0.088619 |
2023-12-23 | 0.1123 | 0.088302 |
2023-12-22 | 0.1153 | 0.092796 |
2023-12-21 | 0.1253 | 0.095175 |
2023-12-20 | 0.1301 | 0.094158 |
2023-12-19 | 0.1174 | 0.088273 |
2023-12-18 | 0.1482 | 0.080375 |
2023-12-17 | 0.088738 | 0.080467 |
2023-12-16 | 0.092784 | 0.082169 |
2023-12-15 | 0.096196 | 0.080018 |
2023-12-14 | 0.09116 | 0.078804 |
2023-12-13 | 0.083539 | 0.078782 |
2023-12-12 | 0.098855 | 0.082598 |
2023-12-11 | 0.098827 | 0.087314 |
2023-12-10 | 0.097888 | 0.095195 |
2023-12-09 | 0.101 | 0.095982 |
2023-12-08 | 0.098368 | 0.088554 |
2023-12-07 | 0.093557 | 0.087277 |
2023-12-06 | 0.091626 | 0.087347 |
2023-12-05 | 0.09865 | 0.091607 |
2023-12-04 | 0.093725 | 0.087723 |
2023-12-03 | 0.094146 | 0.08753 |
2023-12-02 | 0.092017 | 0.086416 |
2023-12-01 | 0.09314 | 0.084809 |
2023-11-30 | 0.095039 | 0.086792 |
2023-11-29 | 0.092245 | 0.084748 |
2023-11-28 | 0.0993 | 0.090194 |
2023-11-27 | 0.1078 | 0.09694 |
2023-11-26 | 0.1138 | 0.097471 |
2023-11-25 | 0.116 | 0.093561 |
2023-11-24 | 0.098327 | 0.079258 |
2023-11-23 | 0.085194 | 0.074668 |
2023-11-22 | 0.088155 | 0.075836 |
2023-11-21 | 0.084652 | 0.076948 |
2023-11-20 | 0.084406 | 0.080913 |
2023-11-19 | 0.082892 | 0.075218 |
2023-11-18 | 0.089043 | 0.074921 |
2023-11-17 | 0.094698 | 0.081778 |
2023-11-16 | 0.095769 | 0.086069 |
2023-11-15 | 0.093659 | 0.07939 |
2023-11-14 | 0.087439 | 0.070783 |
2023-11-13 | 0.081655 | 0.071214 |
2023-11-12 | 0.077281 | 0.062101 |
2023-11-11 | 0.064351 | 0.056535 |
2023-11-10 | 0.058434 | 0.05427 |
2023-11-05 | 0.055698 | 0.053508 |
2023-11-04 | 0.05689 | 0.054099 |
2023-11-03 | 0.059143 | 0.054955 |
2023-11-02 | 0.05963 | 0.056003 |
2023-11-01 | 0.060841 | 0.056034 |
2023-10-31 | 0.05776 | 0.055458 |
2023-10-30 | 0.057342 | 0.054682 |
2023-10-29 | 0.05497 | 0.05247 |
2023-10-28 | 0.055272 | 0.053419 |
2023-10-27 | 0.056493 | 0.052781 |
2023-10-26 | 0.057192 | 0.053376 |
2023-10-25 | 0.056582 | 0.051606 |
2023-10-24 | 0.057519 | 0.049842 |
2023-10-23 | 0.056012 | 0.050236 |
2023-10-22 | 0.056923 | 0.052226 |
2023-10-21 | 0.055927 | 0.050163 |
2023-10-20 | 0.053909 | 0.049113 |
2023-10-19 | 0.055806 | 0.05255 |
2023-10-18 | 0.05697 | 0.053419 |
2023-10-17 | 0.060488 | 0.053102 |
2023-10-16 | 0.061011 | 0.056019 |
2023-10-15 | 0.058509 | 0.055329 |
2023-10-14 | 0.062399 | 0.055815 |
2023-10-12 | 0.06179 | 0.06007 |
2023-10-11 | 0.063091 | 0.060754 |
2023-10-10 | 0.065068 | 0.0609 |
2023-10-09 | 0.062652 | 0.054185 |
2023-10-08 | 0.056285 | 0.053012 |
2023-10-07 | 0.053398 | 0.052315 |
2023-10-06 | 0.054104 | 0.0527 |
2023-10-05 | 0.054462 | 0.051352 |
2023-10-04 | 0.054566 | 0.05202 |
2023-10-03 | 0.055036 | 0.052647 |
2023-10-02 | 0.057322 | 0.055055 |
2023-10-01 | 0.058773 | 0.056139 |
2023-09-30 | 0.058733 | 0.05752 |
2023-09-29 | 0.057556 | 0.055098 |
2023-09-28 | 0.059144 | 0.05543 |
2023-09-27 | 0.060602 | 0.055393 |
2023-09-26 | 0.059402 | 0.056484 |
2023-09-25 | 0.062039 | 0.058375 |
2023-09-24 | 0.06257 | 0.057984 |
2023-09-23 | 0.059435 | 0.055661 |
2023-09-22 | 0.058007 | 0.052836 |
2023-09-21 | 0.052883 | 0.048636 |
2023-09-20 | 0.050352 | 0.048808 |
2023-09-19 | 0.051137 | 0.049904 |
2023-09-18 | 0.052084 | 0.05071 |
2023-09-17 | 0.050737 | 0.049522 |
2023-09-16 | 0.050864 | 0.049473 |
2023-09-15 | 0.051069 | 0.049092 |
2023-09-14 | 0.051803 | 0.049473 |
2023-09-13 | 0.050998 | 0.047577 |
2023-09-12 | 0.048575 | 0.044409 |
2023-09-11 | 0.046011 | 0.044109 |
2023-09-10 | 0.047404 | 0.044711 |
2023-09-09 | 0.047577 | 0.044995 |
2023-09-08 | 0.048883 | 0.044212 |
2023-09-07 | 0.049569 | 0.046474 |
2023-09-06 | 0.048301 | 0.041715 |
2023-09-05 | 0.043767 | 0.04108 |
2023-09-04 | 0.043452 | 0.04105 |
2023-09-03 | 0.043406 | 0.041841 |
2023-09-02 | 0.04408 | 0.042043 |
2023-09-01 | 0.043534 | 0.042646 |
2023-08-31 | 0.044684 | 0.042666 |
2023-08-30 | 0.047867 | 0.04358 |
2023-08-29 | 0.047457 | 0.044225 |
2023-08-28 | 0.044401 | 0.043269 |
2023-08-27 | 0.045065 | 0.043278 |
2023-08-26 | 0.045267 | 0.043219 |
2023-08-25 | 0.045245 | 0.042932 |
2023-08-24 | 0.04511 | 0.04159 |
2023-08-22 | 0.04705 | 0.044115 |
2023-08-21 | 0.046773 | 0.04602 |
2023-08-20 | 0.046838 | 0.044547 |
2023-08-19 | 0.049849 | 0.043287 |
2023-08-18 | 0.052616 | 0.048627 |
2023-08-17 | 0.05483 | 0.052307 |
2023-08-16 | 0.05661 | 0.054194 |
2023-08-15 | 0.056165 | 0.053041 |
2023-08-03 | 0.055219 | 0.053119 |
2023-08-02 | 0.059299 | 0.052905 |
2023-08-01 | 0.059336 | 0.056138 |
2023-07-31 | 0.061234 | 0.057768 |
2023-07-30 | 0.061991 | 0.059419 |
2023-07-29 | 0.062041 | 0.058991 |
2023-07-28 | 0.062708 | 0.060894 |
2023-07-27 | 0.063676 | 0.059701 |
2023-07-26 | 0.062643 | 0.060256 |
2023-07-25 | 0.064246 | 0.060561 |
2023-07-24 | 0.063877 | 0.062251 |
2023-07-23 | 0.063755 | 0.061372 |
2023-07-22 | 0.065976 | 0.061511 |
2023-07-21 | 0.065782 | 0.062117 |
2023-07-20 | 0.066328 | 0.060422 |
2023-07-19 | 0.064515 | 0.061644 |
2023-07-18 | 0.06576 | 0.062478 |
2023-07-17 | 0.066411 | 0.063242 |
2023-07-16 | 0.068926 | 0.064599 |
2023-07-15 | 0.071835 | 0.063194 |
2023-07-14 | 0.065993 | 0.061466 |
2023-07-13 | 0.067464 | 0.060786 |
2023-07-11 | 0.065719 | 0.063292 |
2023-07-10 | 0.065621 | 0.062605 |
2023-07-09 | 0.064822 | 0.063083 |
2023-07-08 | 0.064422 | 0.061941 |
2023-07-07 | 0.066079 | 0.061873 |
2023-07-05 | 0.064901 | 0.063401 |
2023-07-04 | 0.068151 | 0.061964 |
2023-07-03 | 0.067952 | 0.063045 |
2023-07-02 | 0.064169 | 0.062432 |
2023-07-01 | 0.065049 | 0.062909 |
2023-06-30 | 0.065277 | 0.061516 |
2023-06-28 | 0.06855 | 0.065475 |
2023-06-26 | 0.076886 | 0.06624 |
2023-06-25 | 0.069354 | 0.064822 |
2023-06-22 | 0.068944 | 0.062237 |
2023-06-21 | 0.0666 | 0.062044 |
2023-06-20 | 0.065713 | 0.062676 |
2023-06-19 | 0.06615 | 0.064 |
2023-06-18 | 0.066938 | 0.061983 |
2023-06-17 | 0.06415 | 0.060356 |
2023-06-16 | 0.063051 | 0.060018 |
2023-06-15 | 0.064208 | 0.061432 |
2023-06-14 | 0.065203 | 0.061533 |
2023-06-13 | 0.067078 | 0.064854 |
2023-06-12 | 0.06551 | 0.061889 |
2023-06-11 | 0.075433 | 0.063752 |
2023-06-10 | 0.076588 | 0.073035 |
2023-06-09 | 0.081635 | 0.073375 |
2023-06-08 | 0.08082 | 0.072375 |
2023-06-07 | 0.072709 | 0.065757 |
2023-06-06 | 0.074364 | 0.066897 |
2023-06-05 | 0.067607 | 0.065852 |
2023-06-04 | 0.068713 | 0.065137 |
2023-06-03 | 0.066398 | 0.061639 |
2023-06-02 | 0.063082 | 0.060977 |
2023-06-01 | 0.067397 | 0.06213 |
2023-05-31 | 0.070219 | 0.066615 |
2023-05-30 | 0.070741 | 0.068424 |
2023-05-29 | 0.069599 | 0.063293 |
2023-05-28 | 0.063658 | 0.062075 |
2023-05-27 | 0.062987 | 0.058632 |
2023-05-26 | 0.061683 | 0.058698 |
2023-05-25 | 0.063486 | 0.059102 |
2023-05-24 | 0.063459 | 0.061002 |
2023-05-23 | 0.0637 | 0.061869 |
2023-05-22 | 0.065288 | 0.063348 |
2023-05-21 | 0.065747 | 0.063379 |
2023-05-20 | 0.065546 | 0.062526 |
2023-05-19 | 0.065953 | 0.063166 |
2023-05-18 | 0.066335 | 0.062834 |
2023-05-17 | 0.068709 | 0.065356 |
2023-05-16 | 0.069536 | 0.066156 |
2023-05-15 | 0.068218 | 0.066332 |
2023-05-14 | 0.069422 | 0.066752 |
2023-05-13 | 0.068964 | 0.067197 |
2023-05-12 | 0.070138 | 0.06708 |
2023-05-11 | 0.070483 | 0.062698 |
2023-05-10 | 0.069 | 0.065823 |
2023-05-09 | 0.072735 | 0.068757 |
2023-05-08 | 0.071439 | 0.070047 |
2023-05-07 | 0.077237 | 0.071265 |
2023-05-06 | 0.077787 | 0.071539 |
2023-05-05 | 0.074258 | 0.071219 |
2023-05-04 | 0.073098 | 0.068924 |
2023-05-03 | 0.074058 | 0.069087 |
2023-05-02 | 0.079198 | 0.073668 |
2023-05-01 | 0.080222 | 0.077889 |
2023-04-30 | 0.081084 | 0.075724 |
2023-04-29 | 0.08308 | 0.075917 |
2023-04-28 | 0.087073 | 0.081088 |
2023-04-27 | 0.086639 | 0.079965 |
2023-04-26 | 0.084306 | 0.079242 |
2023-04-25 | 0.086001 | 0.080838 |
2023-04-24 | 0.087117 | 0.082853 |
2023-04-23 | 0.086577 | 0.081966 |
2023-04-22 | 0.093252 | 0.085248 |
2023-04-21 | 0.1009 | 0.092893 |
2023-04-20 | 0.1148 | 0.099274 |
2023-04-19 | 0.1031 | 0.097019 |
2023-04-18 | 0.1064 | 0.097755 |
2023-04-17 | 0.1081 | 0.097791 |
2023-04-16 | 0.098902 | 0.091831 |
2023-04-15 | 0.1024 | 0.092426 |
2023-04-14 | 0.1017 | 0.096567 |
2023-04-13 | 0.1053 | 0.099266 |
2023-04-12 | 0.1069 | 0.099211 |
2023-04-11 | 0.1046 | 0.0945 |
2023-04-10 | 0.097617 | 0.094525 |
2023-04-09 | 0.102 | 0.094427 |
2023-04-08 | 0.099425 | 0.092312 |
2023-04-07 | 0.098425 | 0.091194 |
2023-04-06 | 0.1051 | 0.093718 |
2023-04-05 | 0.097313 | 0.082686 |
2023-04-04 | 0.086199 | 0.080167 |
2023-04-03 | 0.087219 | 0.081915 |
2023-04-02 | 0.087387 | 0.08499 |
2023-04-01 | 0.088086 | 0.080471 |
2023-03-31 | 0.083808 | 0.078361 |
2023-03-30 | 0.079604 | 0.075562 |
2023-03-29 | 0.077788 | 0.076242 |
2023-03-28 | 0.08163 | 0.077112 |
2023-03-27 | 0.081074 | 0.07475 |
2023-03-26 | 0.077252 | 0.073222 |
2023-03-25 | 0.079576 | 0.074288 |
2023-03-24 | 0.079394 | 0.074024 |
2023-03-23 | 0.082671 | 0.077731 |
2023-03-22 | 0.083074 | 0.077884 |
2023-03-21 | 0.083578 | 0.078668 |
2023-03-20 | 0.084558 | 0.080129 |
2023-03-19 | 0.091007 | 0.079428 |
2023-03-18 | 0.083333 | 0.07529 |
2023-03-17 | 0.078487 | 0.07277 |
2023-03-16 | 0.084993 | 0.076297 |
2023-03-15 | 0.078329 | 0.07027 |
2023-03-14 | 0.071991 | 0.063203 |
2023-03-13 | 0.066212 | 0.063425 |
2023-03-12 | 0.068444 | 0.06301 |
2023-03-11 | 0.069253 | 0.061034 |
2023-03-10 | 0.071655 | 0.067693 |
2023-03-09 | 0.07456 | 0.071095 |
2023-03-08 | 0.078313 | 0.073756 |
2023-03-07 | 0.079265 | 0.076591 |
2023-03-06 | 0.081035 | 0.076352 |
2023-03-05 | 0.080328 | 0.073424 |
2023-03-04 | 0.08251 | 0.074542 |
2023-03-03 | 0.083336 | 0.080728 |
2023-03-02 | 0.08436 | 0.079412 |
2023-03-01 | 0.090301 | 0.082365 |
2023-02-28 | 0.087439 | 0.083043 |
2023-02-27 | 0.086307 | 0.081908 |
2023-02-26 | 0.086322 | 0.081389 |
2023-02-25 | 0.093355 | 0.081967 |
2023-02-24 | 0.085569 | 0.077641 |
2023-02-23 | 0.091961 | 0.076051 |
2023-02-22 | 0.094038 | 0.088823 |
2023-02-21 | 0.1088 | 0.088498 |
2023-02-20 | 0.1089 | 0.104 |
2023-02-19 | 0.1092 | 0.1019 |
2023-02-18 | 0.1165 | 0.1032 |
2023-02-17 | 0.1298 | 0.1007 |
2023-02-16 | 0.1219 | 0.1141 |
2023-02-15 | 0.1185 | 0.1103 |
2023-02-14 | 0.1386 | 0.112 |
2023-02-13 | 0.1376 | 0.115 |
2023-02-12 | 0.1187 | 0.1111 |
2023-02-11 | 0.1357 | 0.1152 |
2023-02-10 | 0.1525 | 0.1235 |
2023-02-09 | 0.1546 | 0.1152 |
2023-02-08 | 0.1269 | 0.1028 |
2023-02-07 | 0.1197 | 0.1031 |
2023-02-06 | 0.1254 | 0.1042 |
2023-02-05 | 0.1368 | 0.092748 |
2023-02-04 | 0.096462 | 0.088427 |
2023-02-03 | 0.1065 | 0.087671 |
2023-02-02 | 0.09716 | 0.089349 |
2023-02-01 | 0.093494 | 0.088865 |
2023-01-31 | 0.1053 | 0.091684 |
2023-01-30 | 0.1081 | 0.092273 |
2023-01-29 | 0.098299 | 0.089261 |
2023-01-28 | 0.094243 | 0.088811 |
2023-01-27 | 0.1005 | 0.090344 |
2023-01-26 | 0.1005 | 0.090528 |
2023-01-25 | 0.111 | 0.098868 |
2023-01-24 | 0.1067 | 0.098281 |
2023-01-23 | 0.1146 | 0.099119 |
2023-01-22 | 0.1131 | 0.09233 |
2023-01-21 | 0.093318 | 0.084397 |
2023-01-20 | 0.093714 | 0.083953 |
2023-01-19 | 0.103 | 0.093354 |
2023-01-18 | 0.1022 | 0.091243 |
2023-01-17 | 0.109 | 0.078351 |
2023-01-16 | 0.082883 | 0.078016 |
2023-01-15 | 0.084439 | 0.079605 |
2023-01-14 | 0.082763 | 0.07776 |
2023-01-13 | 0.083151 | 0.076863 |
2023-01-12 | 0.086368 | 0.071449 |
2023-01-11 | 0.074419 | 0.068892 |
2023-01-10 | 0.075801 | 0.069405 |
2023-01-09 | 0.073136 | 0.067467 |
2023-01-08 | 0.075551 | 0.071757 |
2023-01-07 | 0.075534 | 0.071084 |
2023-01-06 | 0.079284 | 0.072163 |
2023-01-05 | 0.081093 | 0.072903 |
2023-01-04 | 0.091571 | 0.073868 |
2023-01-03 | 0.091011 | 0.064348 |
2023-01-02 | 0.064692 | 0.063006 |
2023-01-01 | 0.064139 | 0.06079 |