ufc币今日最新价格 实时

$ 0.347336 涨幅：+0.08%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥5.4301 / $0.77369
L：¥4.8026 / $0.684281

2024年最高价格/最低价格

H：¥10.07 / $1.44 (2024-03-14)
L：¥2.2 / $0.31 (2024-09-23)

历史最高/最低价格

H：¥53.41 / $7.61
L：¥3.9729 / $0.56606

UFC Fan Token交易平台推荐

欧易OKX 币安Binance
ufc走势图加载中...
  • ufc币历史价格表
  • ufc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-27 0.4168 0.4329 0.3356 0.3785 708.28 -9.19%
2024-09-23 0.3533 0.359 0.3138 0.346 706.36 -2.07%
2024-09-14 0.3672 0.3807 0.3303 0.3585 758.72 -2.37%
2024-08-29 0.326 0.3288 0.326 0.3288 0.3288 0.86%
2024-08-01 0.4176 0.4371 0.3939 0.4113 5640.7 -1.51%
2024-06-23 0.5183 0.5572 0.5092 0.5175 212.7 -0.15%
2024-06-22 0.51 0.5712 0.5032 0.5183 212 1.63%
2024-06-21 0.5389 0.5568 0.4896 0.513 15.9052 -4.81%
2024-06-20 0.4712 0.5389 0.4392 0.5389 123.95 14.37%
2024-06-19 0.5048 0.5533 0.4712 0.4712 181.88 -6.66%
2024-06-18 0.5048 0.5533 0.4712 0.4712 181.88 -6.6561014263074%
2024-04-21 0.6714 0.6919 0.6653 0.6919 92.7113 3.05%
2024-04-20 0.6644 0.6759 0.6224 0.6714 15.4431 1.05%
2024-04-19 0.6933 0.6992 0.6285 0.6644 39.864 -4.17%
2024-04-18 0.6788 0.7106 0.5141 0.6933 1042.75 2.14%
2024-04-17 0.6585 0.7048 0.6451 0.6788 228.75 3.08%
2024-04-16 0.6157 0.7195 0.6029 0.6585 1115.49 6.95%
2024-04-15 0.6398 0.7325 0.58 0.6157 1594.66 -3.77%
2024-04-14 0.6794 0.7174 0.622 0.6398 305.84 -5.83%
2024-04-13 0.7209 0.7414 0.6868 0.6868 120.19 -4.73%
2024-04-12 0.7301 0.7727 0.6963 0.7727 108.18 5.83%
2024-04-11 0.7705 0.7744 0.6506 0.7301 537.36 -5.24%
2024-04-10 0.7952 0.8242 0.5575 0.7705 718.06 -3.11%
2024-04-09 0.8098 0.8466 0.6525 0.7952 1031.31 -1.8%
2024-04-08 0.8652 0.878 0.7895 0.8098 187.87 -6.4%
2024-04-07 0.8122 0.8454 0.7348 0.8327 513.79 2.52%
2024-04-06 0.7524 0.8354 0.7368 0.8122 728.58 7.95%
2024-04-05 0.7262 0.8776 0.6891 0.7524 1390.65 3.61%
2024-04-04 0.7394 0.78 0.7115 0.7262 593.32 -1.79%
2024-04-03 0.7298 0.7768 0.6609 0.7394 581.91 1.32%
2024-04-02 0.8022 0.8933 0.7341 0.7904 490.08 -1.47%
2024-04-01 0.8066 0.8625 0.6756 0.8022 357.76 -0.55%
2024-03-31 0.8143 0.89 0.6811 0.8066 1739.08 -0.95%
2024-03-30 0.7983 0.8638 0.7887 0.8143 207.66 2%
2024-03-29 0.7774 0.8334 0.7584 0.7983 89.7088 2.69%
2024-03-28 0.8048 0.8489 0.7661 0.7774 272.88 -3.4%
2024-03-27 0.7917 0.8588 0.7888 0.8048 53.9227 1.65%
2024-03-26 0.7781 0.8254 0.7302 0.7917 571.61 1.75%
2024-03-25 0.8133 0.8397 0.7635 0.7781 315.89 -4.33%
2024-03-24 0.7662 0.8181 0.7325 0.8181 409.06 6.77%
2024-03-22 0.736 0.8427 0.7104 0.7414 229.83 0.73%
2024-03-21 0.8504 0.9179 0.6303 0.736 630.77 -13.45%
2024-03-20 0.824 0.9449 0.7577 0.8504 471.95 3.2%
2024-03-19 0.8783 0.8848 0.731 0.824 571.88 -6.18%
2024-03-18 0.8817 0.8817 0.7328 0.8783 840.55 -0.39%
2024-03-17 0.8516 0.8817 0.8005 0.8817 216.9 3.53%
2024-03-16 0.8454 0.9353 0.7663 0.8516 625.06 0.73%
2024-03-15 0.941 1.0042 0.6999 0.8454 1693.24 -10.16%
2024-03-14 0.8647 1.4352 0.8416 0.941 5062.38 8.82%
2024-03-13 0.8683 0.9558 0.8223 0.8647 384.78 -0.41%
2024-03-12 0.8507 0.9085 0.81 0.8683 432.43 2.07%
2024-03-11 0.8309 0.9251 0.8008 0.8507 1160.31 2.38%
2024-03-10 0.8516 0.9315 0.8257 0.8309 659.72 -2.43%
2024-03-09 1.0085 1.0085 0.8164 0.8556 535.59 -15.16%
2024-03-08 0.8139 0.9194 0.7858 0.9194 1937.16 12.96%
2024-03-07 0.816 0.9029 0.7541 0.8139 3509.73 -0.26%
2024-03-06 0.8817 0.8974 0.8044 0.816 2715.65 -7.45%
2024-03-05 0.9345 0.9391 0.7575 0.8817 3664.47 -5.65%
2024-03-04 0.8666 0.9364 0.7867 0.9345 2298.92 7.84%
2024-03-03 0.9284 0.979 0.7856 0.8666 2680.24 -6.66%
2024-03-02 0.893 1.0742 0.8616 0.922 2481.92 3.25%
2024-03-01 0.8632 0.9807 0.8089 0.8815 5965.95 2.12%
2024-02-29 0.8637 0.9153 0.8243 0.8632 344.4 -0.06%
2024-02-28 0.8387 0.9352 0.7899 0.8606 705.66 2.61%
2024-02-27 0.8255 0.9309 0.7837 0.8387 638.22 1.6%
2024-02-26 0.8867 0.9733 0.8255 0.8255 257.55 -6.9%
2024-02-25 0.9325 0.9815 0.8606 0.8867 186.21 -4.91%
2024-02-24 0.9976 0.9976 0.8226 0.9325 588.41 -6.53%
2024-02-23 0.9114 1.0047 0.8636 0.9976 2708.57 9.46%
2024-02-22 0.8656 0.986 0.8656 0.9114 1384.45 5.29%
2024-02-21 0.8607 0.9828 0.6882 0.8656 2382 0.57%
2024-02-20 0.8935 0.9102 0.8191 0.8607 2335.96 -3.67%
2024-02-19 0.8448 0.9149 0.8448 0.8935 276.97 5.76%
2024-02-18 0.8513 0.8837 0.7679 0.8459 955.9 -0.63%
2024-02-17 0.8882 0.9178 0.8415 0.8513 1243.73 -4.15%
2024-02-16 0.9062 0.9534 0.8404 0.8882 2255.13 -1.99%
2024-02-15 0.8852 0.934 0.8044 0.9062 1282.34 2.37%
2024-02-14 0.8901 0.9203 0.8574 0.8852 291.25 -0.55%
2024-02-13 0.8704 0.9244 0.8356 0.8901 531.4 2.26%
2024-02-12 0.8685 0.9107 0.8445 0.8704 207.15 0.22%
2024-02-11 0.826 0.935 0.826 0.8685 361.31 5.15%
2024-02-10 0.8886 0.9128 0.826 0.826 318.84 -7.04%
2024-02-09 0.8718 0.9278 0.8519 0.8886 291.45 1.93%
2024-02-08 0.8608 0.9265 0.8408 0.8718 683.51 1.28%
2024-02-07 0.8655 0.9699 0.8424 0.8608 678.31 -0.54%
2024-02-06 0.927 0.9413 0.8487 0.8655 700.21 -6.63%
2024-02-05 0.9243 1.008 0.9169 0.927 159.44 0.29%
2024-02-04 0.9879 1.025 0.9243 0.9243 345.7 -6.44%
2024-02-03 0.9371 0.9978 0.9255 0.9879 332.93 5.42%
2024-02-02 0.9661 0.9661 0.9019 0.9381 155.73 -2.9%
2024-02-01 0.9537 0.9847 0.9083 0.9661 160.37 1.3%
2024-01-31 1.011 1.0411 0.9537 0.9537 441.55 -5.67%
2024-01-30 1.0137 1.0232 0.9567 1.011 218.38 -0.27%
2024-01-29 0.9674 1.0597 0.9544 1.0137 535.23 4.79%
2024-01-28 1.0889 1.0889 0.9674 0.9674 423.73 -11.16%
2024-01-27 1.0213 1.1383 0.9997 1.0889 315.78 6.62%
2024-01-26 0.9584 1.0795 0.9319 1.0213 310.49 6.56%
2024-01-25 1.0104 1.0595 0.9565 0.9584 760.02 -5.15%
2024-01-22 1.0842 1.2217 1.0546 1.1574 4.41万 6.75%
2024-01-21 0.919 1.1285 0.8927 1.1285 4.5万 22.8%
2024-01-20 1.0126 1.0242 0.8998 0.919 3.65万 -9.24%
2024-01-19 1.0878 1.1488 0.9736 0.9998 3.83万 -8.09%
2024-01-18 1.1916 1.3351 1.0287 1.0523 4.05万 -11.69%
2024-01-17 1.084 1.2469 0.9625 1.202 4.59万 10.89%
2024-01-16 0.9748 1.1416 0.9218 1.0733 4.9万 10.1%
2024-01-15 0.9625 1.0056 0.9377 0.9774 3.86万 1.55%
2024-01-14 0.907 0.9881 0.8881 0.967 4.56万 6.62%
2024-01-13 0.9992 1.0606 0.8908 0.8908 3.31万 -10.85%
2024-01-12 0.932 1.0358 0.9097 1.0082 3.79万 8.18%
2024-01-11 0.8957 0.9938 0.8597 0.932 3.65万 4.05%
2024-01-10 0.9436 1.0087 0.8832 0.8876 3.29万 -5.93%
2024-01-09 0.8939 1.0062 0.8649 0.9436 3.97万 5.56%
2024-01-08 0.8922 0.9324 0.8511 0.8978 3.53万 0.63%
2024-01-07 0.8855 0.9192 0.834 0.8867 3.5万 0.14%
2024-01-06 0.8913 0.9394 0.8588 0.8785 3.04万 -1.44%
2024-01-05 0.9082 0.9308 0.878 0.9132 3.51万 0.55%
2024-01-04 0.9461 0.9616 0.8061 0.9054 3.76万 -4.3%
2024-01-03 0.9691 1.0536 0.9443 0.9461 3.62万 -2.37%
2024-01-02 0.9673 1.0316 0.9236 0.9744 4万 0.73%
2024-01-01 0.9884 1.0378 0.9572 0.9673 4.19万 -2.13%

回顶部