ufc币今日最新价格 实时

$ 0.421515 涨幅：-10.53%
更新时间：2024-07-07 23:20:13

24H最高/最低价格

H：¥5.6235 / $0.77369
L：¥4.9736 / $0.684281

今年最高/最低价格

H：¥10.43 / $1.44
L：¥3.19 / $0.44

历史最高/最低价格

H：¥55.31 / $7.61
L：¥4.1144 / $0.56606

UFC Fan Token交易平台推荐

欧易OKX 币安Binance
ufc走势图加载中...
  • ufc币历史价格表
  • ufc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.5183 0.5572 0.5092 0.5175 212.7 -0.15%
2024-06-22 0.51 0.5712 0.5032 0.5183 212 1.63%
2024-06-21 0.5389 0.5568 0.4896 0.513 15.9052 -4.81%
2024-06-20 0.4712 0.5389 0.4392 0.5389 123.95 14.37%
2024-06-19 0.5048 0.5533 0.4712 0.4712 181.88 -6.66%
2024-06-18 0.5048 0.5533 0.4712 0.4712 181.88 -6.6561014263074%
2024-04-21 0.6714 0.6919 0.6653 0.6919 92.7113 3.05%
2024-04-20 0.6644 0.6759 0.6224 0.6714 15.4431 1.05%
2024-04-19 0.6933 0.6992 0.6285 0.6644 39.864 -4.17%
2024-04-18 0.6788 0.7106 0.5141 0.6933 1042.75 2.14%
2024-04-17 0.6585 0.7048 0.6451 0.6788 228.75 3.08%
2024-04-16 0.6157 0.7195 0.6029 0.6585 1115.49 6.95%
2024-04-15 0.6398 0.7325 0.58 0.6157 1594.66 -3.77%
2024-04-14 0.6794 0.7174 0.622 0.6398 305.84 -5.83%
2024-04-13 0.7209 0.7414 0.6868 0.6868 120.19 -4.73%
2024-04-12 0.7301 0.7727 0.6963 0.7727 108.18 5.83%
2024-04-11 0.7705 0.7744 0.6506 0.7301 537.36 -5.24%
2024-04-10 0.7952 0.8242 0.5575 0.7705 718.06 -3.11%
2024-04-09 0.8098 0.8466 0.6525 0.7952 1031.31 -1.8%
2024-04-08 0.8652 0.878 0.7895 0.8098 187.87 -6.4%
2024-04-07 0.8122 0.8454 0.7348 0.8327 513.79 2.52%
2024-04-06 0.7524 0.8354 0.7368 0.8122 728.58 7.95%
2024-04-05 0.7262 0.8776 0.6891 0.7524 1390.65 3.61%
2024-04-04 0.7394 0.78 0.7115 0.7262 593.32 -1.79%
2024-04-03 0.7298 0.7768 0.6609 0.7394 581.91 1.32%
2024-04-02 0.8022 0.8933 0.7341 0.7904 490.08 -1.47%
2024-04-01 0.8066 0.8625 0.6756 0.8022 357.76 -0.55%
2024-03-31 0.8143 0.89 0.6811 0.8066 1739.08 -0.95%
2024-03-30 0.7983 0.8638 0.7887 0.8143 207.66 2%
2024-03-29 0.7774 0.8334 0.7584 0.7983 89.7088 2.69%
2024-03-28 0.8048 0.8489 0.7661 0.7774 272.88 -3.4%
2024-03-27 0.7917 0.8588 0.7888 0.8048 53.9227 1.65%
2024-03-26 0.7781 0.8254 0.7302 0.7917 571.61 1.75%
2024-03-25 0.8133 0.8397 0.7635 0.7781 315.89 -4.33%
2024-03-24 0.7662 0.8181 0.7325 0.8181 409.06 6.77%
2024-03-22 0.736 0.8427 0.7104 0.7414 229.83 0.73%
2024-03-21 0.8504 0.9179 0.6303 0.736 630.77 -13.45%
2024-03-20 0.824 0.9449 0.7577 0.8504 471.95 3.2%
2024-03-19 0.8783 0.8848 0.731 0.824 571.88 -6.18%
2024-03-18 0.8817 0.8817 0.7328 0.8783 840.55 -0.39%
2024-03-17 0.8516 0.8817 0.8005 0.8817 216.9 3.53%
2024-03-16 0.8454 0.9353 0.7663 0.8516 625.06 0.73%
2024-03-15 0.941 1.0042 0.6999 0.8454 1693.24 -10.16%
2024-03-14 0.8647 1.4352 0.8416 0.941 5062.38 8.82%
2024-03-13 0.8683 0.9558 0.8223 0.8647 384.78 -0.41%
2024-03-12 0.8507 0.9085 0.81 0.8683 432.43 2.07%
2024-03-11 0.8309 0.9251 0.8008 0.8507 1160.31 2.38%
2024-03-10 0.8516 0.9315 0.8257 0.8309 659.72 -2.43%
2024-03-09 1.0085 1.0085 0.8164 0.8556 535.59 -15.16%
2024-03-08 0.8139 0.9194 0.7858 0.9194 1937.16 12.96%
2024-03-07 0.816 0.9029 0.7541 0.8139 3509.73 -0.26%
2024-03-06 0.8817 0.8974 0.8044 0.816 2715.65 -7.45%
2024-03-05 0.9345 0.9391 0.7575 0.8817 3664.47 -5.65%
2024-03-04 0.8666 0.9364 0.7867 0.9345 2298.92 7.84%
2024-03-03 0.9284 0.979 0.7856 0.8666 2680.24 -6.66%
2024-03-02 0.893 1.0742 0.8616 0.922 2481.92 3.25%
2024-03-01 0.8632 0.9807 0.8089 0.8815 5965.95 2.12%
2024-02-29 0.8637 0.9153 0.8243 0.8632 344.4 -0.06%
2024-02-28 0.8387 0.9352 0.7899 0.8606 705.66 2.61%
2024-02-27 0.8255 0.9309 0.7837 0.8387 638.22 1.6%
2024-02-26 0.8867 0.9733 0.8255 0.8255 257.55 -6.9%
2024-02-25 0.9325 0.9815 0.8606 0.8867 186.21 -4.91%
2024-02-24 0.9976 0.9976 0.8226 0.9325 588.41 -6.53%
2024-02-23 0.9114 1.0047 0.8636 0.9976 2708.57 9.46%
2024-02-22 0.8656 0.986 0.8656 0.9114 1384.45 5.29%
2024-02-21 0.8607 0.9828 0.6882 0.8656 2382 0.57%
2024-02-20 0.8935 0.9102 0.8191 0.8607 2335.96 -3.67%
2024-02-19 0.8448 0.9149 0.8448 0.8935 276.97 5.76%
2024-02-18 0.8513 0.8837 0.7679 0.8459 955.9 -0.63%
2024-02-17 0.8882 0.9178 0.8415 0.8513 1243.73 -4.15%
2024-02-16 0.9062 0.9534 0.8404 0.8882 2255.13 -1.99%
2024-02-15 0.8852 0.934 0.8044 0.9062 1282.34 2.37%
2024-02-14 0.8901 0.9203 0.8574 0.8852 291.25 -0.55%
2024-02-13 0.8704 0.9244 0.8356 0.8901 531.4 2.26%
2024-02-12 0.8685 0.9107 0.8445 0.8704 207.15 0.22%
2024-02-11 0.826 0.935 0.826 0.8685 361.31 5.15%
2024-02-10 0.8886 0.9128 0.826 0.826 318.84 -7.04%
2024-02-09 0.8718 0.9278 0.8519 0.8886 291.45 1.93%

回顶部