tronpad币今日最新价格 实时

$ 0.00168744 涨幅：+3.49%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0131 / $0.0017961
L：¥0.0128 / $0.00176399

2023年最高价格/最低价格

H：¥0.03 / $0 (2023-12-11)
L：¥0.01 / $0 (2023-10-17)

历史最高/最低价格

H：¥2.27 / $0.311792
L：¥0.0094 / $0.00129704

TRONPAD交易平台推荐

欧易OKX 币安Binance
tronpad走势图加载中...
  • tronpad币历史价格表
  • tronpad币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003258 0.00338 0.003153 0.003206 1685.07 -1.6%
2023-12-30 0.003404 0.003469 0.003258 0.003258 89.7031 -4.29%
2023-12-29 0.003332 0.003514 0.00294 0.0034 4826.89 2.04%
2023-12-28 0.003591 0.003629 0.00307 0.003332 2992.87 -7.21%
2023-12-27 0.003452 0.003744 0.003449 0.003585 1512.65 3.85%
2023-12-26 0.003467 0.003472 0.003066 0.003452 98.6087 -0.43%
2023-12-25 0.003797 0.004224 0.003419 0.003467 3570.25 -8.69%
2023-12-24 0.003662 0.003936 0.003588 0.003797 2667.2 3.69%
2023-12-23 0.003603 0.003819 0.003552 0.003665 1259.68 1.72%
2023-12-22 0.003705 0.00403 0.003594 0.003603 2630.04 -2.75%
2023-12-21 0.003472 0.003935 0.003472 0.003705 4273.15 6.71%
2023-12-20 0.003336 0.003542 0.003336 0.003469 1114.44 3.99%
2023-12-19 0.003301 0.003625 0.003034 0.003339 9420.36 1.15%
2023-12-18 0.003429 0.003682 0.00321 0.003296 3194.98 -3.88%
2023-12-16 0.003691 0.003758 0.003316 0.003316 1138.63 -10.16%
2023-12-14 0.003581 0.003876 0.003453 0.003474 6786.33 -2.99%
2023-12-13 0.003291 0.003723 0.003188 0.003566 1746.31 8.36%
2023-12-12 0.003301 0.003903 0.003162 0.003291 4538.23 -0.3%
2023-12-11 0.002664 0.004506 0.002651 0.003303 1.77万 23.99%
2023-12-10 0.002679 0.002735 0.002571 0.002662 1078.38 -0.63%
2023-12-09 0.00275 0.002765 0.00261 0.002679 444.91 -2.58%
2023-11-28 0.003103 0.003103 0.003016 0.003016 15.733 -2.8%
2023-11-27 0.002923 0.003111 0.002923 0.003103 1547.9 6.16%
2023-11-26 0.003267 0.003267 0.002809 0.002923 1503.87 -10.53%
2023-11-25 0.003149 0.003403 0.002957 0.003267 2857.07 3.75%
2023-11-24 0.002635 0.003237 0.002572 0.003149 4555.23 19.51%
2023-11-23 0.00286 0.002869 0.002545 0.002635 241.54 -7.87%
2023-11-22 0.003076 0.003207 0.002709 0.00286 1442.96 -7.02%
2023-11-21 0.002752 0.00326 0.002665 0.003076 2689.86 11.77%
2023-11-20 0.002874 0.002955 0.002465 0.002752 4067.08 -4.24%
2023-11-19 0.00317 0.00317 0.00273 0.002874 1104.33 -9.34%
2023-11-18 0.003345 0.003345 0.003144 0.00317 526.04 -5.23%
2023-11-17 0.003083 0.003562 0.003083 0.003345 3459.53 8.5%
2023-11-16 0.002961 0.00357 0.002814 0.003083 5338.77 4.12%
2023-11-15 0.003086 0.003365 0.002323 0.002961 8639.06 -4.05%
2023-11-14 0.002682 0.003452 0.002597 0.003086 7341.09 15.06%
2023-11-13 0.002778 0.002978 0.002619 0.002682 1632.87 -3.46%
2023-11-12 0.002348 0.00325 0.002348 0.002778 5051.57 18.31%
2023-11-11 0.002455 0.002611 0.002348 0.002348 1011.39 -4.36%
2023-11-10 0.002199 0.002455 0.002173 0.002455 2501.51 11.64%
2023-11-05 0.001972 0.002026 0.001957 0.001986 257.79 0.71%
2023-11-04 0.002057 0.002068 0.001946 0.001972 987.74 -4.13%
2023-11-03 0.001874 0.002057 0.001874 0.002057 1366.21 9.77%
2023-11-02 0.002009 0.002009 0.002009 0.002009 10.8245 --
2023-11-01 0.002021 0.002021 0.002006 0.002009 10.8245 -0.59%
2023-10-31 0.002202 0.002202 0.00202 0.002021 357.52 -8.22%
2023-10-30 0.001944 0.002204 0.001928 0.002202 599.72 13.27%
2023-10-29 0.002133 0.002303 0.001944 0.001944 1141.69 -8.86%
2023-10-28 0.002051 0.002253 0.002025 0.002133 1427.07 4%
2023-10-27 0.002139 0.002147 0.002051 0.002051 58.1768 -4.11%
2023-10-26 0.001779 0.002784 0.001764 0.002139 4203.83 20.24%
2023-10-25 0.001619 0.001974 0.001619 0.001779 2606.18 9.88%
2023-10-24 0.001587 0.001655 0.001586 0.001619 201.99 2.02%
2023-10-23 0.001484 0.002128 0.001372 0.001587 8389.46 6.94%
2023-10-22 0.001522 0.001531 0.001462 0.001484 228.37 -2.5%
2023-10-21 0.001512 0.001614 0.001507 0.001522 495.69 0.66%
2023-10-20 0.001539 0.001539 0.001512 0.001512 15.3629 -1.75%
2023-10-19 0.001514 0.001547 0.001514 0.001539 35.585 1.65%
2023-10-18 0.001584 0.001586 0.001513 0.001514 109.01 -4.42%
2023-10-17 0.001621 0.001684 0.001298 0.001584 5407.41 -2.28%
2023-10-15 0.001662 0.001662 0.001622 0.001622 235.8 -2.41%
2023-10-12 0.00163 0.001646 0.00163 0.001646 17.9469 0.98%
2023-10-11 0.001649 0.001649 0.00163 0.00163 22.741 -1.15%
2023-10-10 0.001663 0.001688 0.001649 0.001649 20.6716 -0.84%
2023-10-09 0.001704 0.001774 0.001648 0.001663 973.75 -2.41%
2023-10-08 0.001701 0.001715 0.001701 0.001704 8.8515 0.18%
2023-10-07 0.001707 0.001707 0.001693 0.001701 20.4459 -0.35%
2023-10-06 0.001665 0.00174 0.001665 0.001707 391.19 2.52%
2023-10-05 0.001507 0.001676 0.001492 0.001665 2143.11 10.48%
2023-10-04 0.001522 0.001522 0.001507 0.001507 34.6007 -0.99%
2023-10-03 0.001638 0.001638 0.001472 0.001522 612.14 -7.08%
2023-10-02 0.001775 0.001809 0.001301 0.001638 3865.65 -7.72%
2023-10-01 0.002017 0.002017 0.001764 0.001775 421.45 -12%
2023-09-30 0.001582 0.002017 0.001582 0.002017 2651.67 27.5%
2023-09-29 0.001599 0.001599 0.001582 0.001582 21.3524 -1.06%
2023-09-28 0.001544 0.001599 0.001544 0.001599 41.6948 3.56%
2023-09-27 0.001607 0.00164 0.001544 0.001544 363.09 -3.92%
2023-09-26 0.001705 0.001705 0.001605 0.001607 137.13 -5.75%
2023-09-25 0.001468 0.001705 0.001468 0.001705 1080.32 16.14%
2023-09-24 0.001432 0.001432 0.001432 0.001432 266.6 --
2023-09-23 0.001525 0.001525 0.001432 0.001432 266.6 -6.1%
2023-09-22 0.001607 0.001607 0.001523 0.001525 411.84 -5.1%
2023-09-21 0.001584 0.001607 0.001522 0.001607 255.97 1.45%
2023-09-20 0.001629 0.001641 0.001571 0.001584 372.98 -2.76%
2023-09-19 0.001521 0.001657 0.001521 0.001629 926.06 7.1%
2023-09-18 0.001552 0.001556 0.001521 0.001521 86.6334 -2%
2023-09-17 0.001514 0.001665 0.001514 0.001552 994.51 2.51%
2023-09-16 0.001547 0.001547 0.001514 0.001514 130.36 -2.13%
2023-09-15 0.001521 0.001558 0.001521 0.001547 261.43 1.71%
2023-09-14 0.001532 0.001532 0.001519 0.001521 86.756 -0.72%
2023-09-13 0.001532 0.001532 0.001532 0.001532 97.4417 --
2023-09-09 0.001679 0.001686 0.001638 0.001638 171.89 -2.44%
2023-09-08 0.001563 0.001758 0.001544 0.001679 739.94 7.42%
2023-09-07 0.001564 0.001564 0.001564 0.001564 308.41 --
2023-09-06 0.001686 0.001686 0.001686 0.001686 87.062 --
2023-09-05 0.00172 0.00172 0.001673 0.001686 87.062 -1.98%
2023-09-04 0.001614 0.00172 0.001601 0.00172 747.89 6.57%
2023-09-03 0.001561 0.001757 0.001561 0.001614 1040.81 3.4%
2023-09-02 0.001671 0.001681 0.001561 0.001561 291.83 -6.58%
2023-09-01 0.001668 0.001672 0.00166 0.001671 78.962 0.18%
2023-08-31 0.001735 0.00178 0.001621 0.001668 452.17 -3.86%
2023-08-30 0.001739 0.001739 0.001735 0.001735 28.451 -0.23%
2023-08-29 0.001739 0.001739 0.001739 0.001739 25.0912 --
2023-08-27 0.001714 0.001721 0.001714 0.001719 40.5943 0.29%
2023-08-26 0.001753 0.001772 0.0017 0.001714 316.32 -2.22%
2023-08-25 0.001867 0.001993 0.001719 0.001753 1056.19 -6.11%
2023-08-24 0.001777 0.00187 0.001777 0.001867 275.17 5.06%
2023-08-22 0.001824 0.001836 0.001824 0.00183 20.0064 0.33%
2023-08-21 0.001803 0.001829 0.001803 0.001824 27.1976 1.16%
2023-08-20 0.001785 0.001803 0.001785 0.001803 30.8787 1.01%
2023-08-19 0.001953 0.001953 0.001785 0.001785 89.7322 -8.6%
2023-08-18 0.001971 0.001982 0.00195 0.001953 98.1625 -0.91%
2023-08-17 0.001899 0.002218 0.001899 0.001971 1826.54 3.79%
2023-08-16 0.001898 0.001899 0.001898 0.001899 190.5 0.05%
2023-08-15 0.001894 0.001898 0.001893 0.001898 444.77 0.21%
2023-08-03 0.002023 0.002065 0.001721 0.001871 1271.79 -7.51%
2023-08-02 0.001988 0.002092 0.001962 0.002047 260.53 2.97%
2023-08-01 0.002161 0.002161 0.001968 0.001988 731.08 -8.01%
2023-07-31 0.002022 0.00218 0.002022 0.002161 2915.19 6.87%
2023-07-29 0.001976 0.002218 0.001974 0.002158 4478.29 9.21%
2023-07-28 0.002002 0.002214 0.001959 0.001976 1288.03 -1.3%
2023-07-27 0.002098 0.002155 0.001986 0.001997 615.84 -4.81%
2023-07-26 0.002038 0.002038 0.002038 0.002038 74.2329 --
2023-07-25 0.002047 0.002058 0.002003 0.002038 74.2329 -0.44%
2023-07-24 0.001844 0.002207 0.001844 0.002045 3363.34 10.9%
2023-07-23 0.001823 0.001858 0.001823 0.001844 64.7147 1.15%
2023-07-22 0.001886 0.001886 0.001816 0.001823 178.17 -3.34%
2023-07-21 0.001896 0.001896 0.001884 0.001886 70.5473 -0.53%
2023-07-20 0.001916 0.001916 0.001866 0.001896 75.9195 -1.04%
2023-07-19 0.001873 0.00209 0.001856 0.001916 1325.47 2.3%
2023-07-18 0.001887 0.002046 0.001834 0.001886 1030.85 -0.05%
2023-07-16 0.002104 0.002305 0.001836 0.001886 2245.62 -10.36%
2023-07-15 0.00211 0.002112 0.002076 0.002104 442.46 -0.28%
2023-07-14 0.001921 0.001921 0.001921 0 0 -100%
2023-07-13 0.001921 0.001921 0.001921 0 0 -100%
2023-07-11 0.001964 0.001964 0.001885 0.001912 179.74 -2.65%
2023-07-10 0.001878 0.001991 0.001878 0.001964 220.18 4.58%
2023-07-09 0.001913 0.001915 0.001874 0.001878 901.06 -1.83%
2023-07-08 0.001871 0.001914 0.001738 0.001913 1604.18 2.24%
2023-07-07 0.00182 0.001898 0.001776 0.001871 640.44 2.8%
2023-07-05 0.002031 0.002031 0.002031 0 0 -100%
2023-07-04 0.00203 0.002039 0.002013 0.002031 931.44 0.05%
2023-07-03 0.001876 0.002035 0.001869 0.00203 928.04 8.21%
2023-07-02 0.001663 0.002072 0.001663 0.001876 3106.21 12.81%
2023-07-01 0.001655 0.001668 0.001654 0.001663 592.38 0.48%
2023-06-30 0.001783 0.00184 0.001651 0.001655 572.74 -7.18%
2023-06-28 0.001892 0.001892 0.001829 0.001829 859.44 -3.33%
2023-06-26 0.001865 0.001865 0.001865 0 0 -100%
2023-06-25 0.00189 0.001899 0.00186 0.001865 866.51 -1.32%
2023-06-22 0.001826 0.002005 0.001826 0.001908 665.29 4.49%
2023-06-21 0.001833 0.001849 0.001809 0.001826 624.3 -0.38%
2023-06-19 0.001825 0.001833 0.001813 0.001818 125.41 -0.38%
2023-06-18 0.001801 0.001855 0.001801 0.001825 161.22 1.33%
2023-06-17 0.00186 0.00186 0.001801 0.001801 216.65 -3.17%
2023-06-16 0.001971 0.002019 0.00185 0.00186 3396.89 -5.63%
2023-06-15 0.001776 0.002008 0.001774 0.002003 3401.65 12.78%
2023-06-14 0.001728 0.001865 0.001713 0.001776 273.28 2.78%
2023-06-13 0.001741 0.001803 0.001655 0.001729 247.78 -0.69%
2023-06-12 0.001758 0.001897 0.001734 0.001741 611.25 -0.97%
2023-06-11 0.001978 0.001978 0.001758 0.001758 47.7487 -11.12%
2023-06-10 0.001989 0.001989 0.001927 0.001978 408.62 -0.55%
2023-06-09 0.001989 0.001989 0.001989 0.001989 168.34 --
2023-06-07 0.002296 0.002296 0.002157 0.002157 169.68 -6.05%
2023-06-05 0.002412 0.00263 0.002402 0.002477 1647.86 2.69%
2023-06-04 0.002294 0.002415 0.002294 0.002412 340.69 5.14%
2023-06-03 0.002294 0.002294 0.002294 0.002294 1.0602 --
2023-06-02 0.002276 0.00231 0.002275 0.002294 322.7 0.79%
2023-06-01 0.002387 0.002407 0.002274 0.002276 1801.25 -4.65%
2023-05-31 0 0.002147 0.002147 0 0 --
2023-05-29 0.002122 0.002147 0.002118 0.002147 451 1.18%
2023-05-28 0.002126 0.002354 0.00212 0.002123 1437.1 -0.14%
2023-05-27 0.002133 0.002133 0.002126 0.002126 157.06 -0.33%
2023-05-26 0.002271 0.002271 0.002133 0.002133 158.03 -6.08%
2023-05-25 0.002276 0.002276 0.002271 0.002271 200.09 -0.22%
2023-05-24 0.002213 0.002285 0.002181 0.002276 221.52 2.85%
2023-05-23 0.002264 0.002265 0.002165 0.002183 603.4 -3.58%
2023-05-22 0.00223 0.002275 0.00223 0.002264 3216.59 1.52%
2023-05-20 0 0.002243 0.002243 0 0 --
2023-05-17 0.002243 0.002243 0.002243 0 0 -100%
2023-05-16 0.002138 0.002245 0.002138 0.002243 654.24 4.91%
2023-05-14 0.002203 0.002203 0.002144 0.002181 714.28 -1%
2023-05-13 0.002179 0.002203 0.002179 0.002203 241.99 1.1%
2023-05-12 0.00233 0.00233 0.00233 0 0 -100%
2023-05-11 0.002349 0.002355 0.002194 0.00233 1649.88 -0.81%
2023-05-10 0.002512 0.002565 0.002347 0.002349 808.76 -6.49%

回顶部