tronpad币今日最新价格 实时

$ 0.00161552 涨幅：+0.93%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0131 / $0.0017961
L：¥0.0128 / $0.00176399

今年最高/最低价格

H：¥0.03 / $0
L：¥0 / $0

历史最高/最低价格

H：¥2.27 / $0.311792
L：¥0.0094 / $0.00129704

TRONPAD交易平台推荐

欧易OKX 币安Binance
tronpad走势图加载中...
  • tronpad币历史价格表
  • tronpad币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.001609 0.00161 0.001522 0.001544 259.09 -4.04%
2024-06-29 0.001645 0.001645 0.001609 0.001609 34.4412 -2.19%
2024-06-28 0.001621 0.001645 0.001608 0.001645 2.668 1.48%
2024-06-27 0 0 0 0 0 --
2024-06-26 0 0 0 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0.001589 0.001589 0.001589 0.001589 26.4776 --
2024-06-22 0.00163 0.001632 0.001589 0.001589 26.4776 -2.52%
2024-06-21 0.001632 0.001651 0.001625 0.00163 72.6425 -0.12%
2024-06-20 0.001631 0.001661 0.00159 0.001632 88.4463 0.06%
2024-06-19 0.001691 0.001701 0.001609 0.001631 57.429 -3.55%
2024-06-18 0.001691 0.001701 0.001609 0.001631 57.429 -3.5481963335305%
2024-04-21 0.00186 0.00187 0.001827 0.001867 27.9229 0.38%
2024-04-20 0.001826 0.001875 0.00176 0.00186 106.26 1.86%
2024-04-19 0.001952 0.002057 0.001797 0.001826 1007.24 -6.45%
2024-04-18 0.001965 0.002058 0.001952 0.001952 264.86 -0.66%
2024-04-17 0.00212 0.00212 0.001965 0.001965 63.3108 -7.31%
2024-04-16 0.002072 0.002204 0.00207 0.00212 47.3014 2.32%
2024-04-15 0.002236 0.002236 0.001988 0.002072 51.8702 -7.33%
2024-04-14 0.002327 0.002327 0.002236 0.002236 537.27 -3.91%
2024-04-13 0.002257 0.00235 0.002257 0.002327 377.46 3.1%
2024-04-12 0.002197 0.002286 0.002197 0.002257 368.83 2.73%
2024-04-11 0.002185 0.002226 0.00217 0.002197 135.69 0.55%
2024-04-10 0.00221 0.002212 0.002178 0.002185 52.7394 -1.13%
2024-04-09 0.002237 0.002237 0.002237 0.002237 74.0522 --
2024-04-08 0.002231 0.00225 0.002231 0.002237 74.0522 0.27%
2024-04-06 0.002261 0.002261 0.002261 0.002261 36.8583 --
2024-04-05 0.002142 0.002261 0.002142 0.002261 36.8583 5.56%
2024-04-04 0.002157 0.002157 0.002135 0.002142 34.1628 -0.7%
2024-04-03 0.002128 0.00224 0.002123 0.002157 247.72 1.36%
2024-04-02 0.002252 0.002255 0.002128 0.002128 47.5899 -5.51%
2024-04-01 0.002291 0.002297 0.002242 0.002252 107.65 -1.7%
2024-03-31 0.002368 0.002405 0.002291 0.002291 116.84 -3.25%
2024-03-30 0.002408 0.002408 0.002307 0.002403 545.47 -0.21%
2024-03-29 0.002211 0.002431 0.002199 0.002408 487.93 8.91%
2024-03-28 0.002307 0.002332 0.002202 0.002211 221.03 -4.16%
2024-03-27 0.002391 0.002392 0.002296 0.002307 74.3834 -3.51%
2024-03-26 0.002293 0.002393 0.002293 0.002391 95.3722 4.27%
2024-03-25 0.002282 0.002304 0.002282 0.002293 51.2424 0.48%
2024-03-24 0.002408 0.002408 0.002282 0.002282 59.1189 -5.23%
2024-03-22 0.002267 0.002511 0.002253 0.002444 567.8 7.81%
2024-03-21 0.002228 0.002308 0.002228 0.002267 173.1 1.75%
2024-03-20 0.002176 0.002228 0.00214 0.002228 846.36 2.39%
2024-03-19 0.002444 0.002444 0.002444 0 0 -100%
2024-03-18 0.002438 0.002498 0.002341 0.002444 403.78 0.25%
2024-03-17 0.002749 0.002776 0.002438 0.002438 1313.28 -11.31%
2024-03-16 0.002705 0.002773 0.002666 0.002749 192.25 1.63%
2024-03-15 0.002698 0.002829 0.002678 0.002705 1553.67 0.26%
2024-03-14 0.002529 0.002802 0.002451 0.002698 479.75 6.68%
2024-03-13 0.002641 0.002772 0.002505 0.002529 722.74 -4.24%
2024-03-12 0.002634 0.002704 0.002379 0.002641 4083.53 0.27%
2024-03-11 0.002306 0.002833 0.002306 0.002634 4898.19 14.22%
2024-03-10 0.002218 0.002354 0.002218 0.002306 549.35 3.97%
2024-03-09 0.002213 0.002364 0.002213 0.002218 466.48 0.23%
2024-03-08 0.002104 0.002319 0.002097 0.002213 1675.97 5.18%
2024-03-07 0.002031 0.002146 0.001855 0.002104 348.35 3.59%
2024-03-06 0.002158 0.002251 0.001993 0.002031 3849.79 -5.89%
2024-03-05 0.002201 0.002268 0.002153 0.002158 440.89 -1.95%
2024-03-04 0.002202 0.002205 0.002201 0.002201 125.74 -0.05%
2024-03-03 0.002127 0.002238 0.002116 0.002202 1087.16 3.53%
2024-03-02 0.00213 0.00213 0.002027 0.002127 319.75 -0.14%
2024-03-01 0.002207 0.00224 0.002023 0.00213 1101.11 -3.49%
2024-02-29 0.002381 0.002407 0.001997 0.002207 1881.71 -7.31%
2024-02-28 0.00242 0.002478 0.002331 0.002381 497.63 -1.61%
2024-02-27 0.002331 0.00242 0.002329 0.00242 294.73 3.82%
2024-02-26 0.002298 0.002331 0.002295 0.002331 20.8152 1.44%
2024-02-25 0.002577 0.002611 0.002134 0.002298 2590.69 -10.83%
2024-02-24 0.002833 0.002833 0.00243 0.002577 1663.92 -9.04%
2024-02-23 0.002642 0.002909 0.002642 0.002833 725.8 7.23%
2024-02-22 0.00237 0.002659 0.002364 0.002642 2055.96 11.48%
2024-02-21 0.00246 0.00246 0.00237 0.00237 165.83 -3.66%
2024-02-20 0.002537 0.002537 0.00246 0.00246 108.13 -3.04%
2024-02-19 0.002494 0.002538 0.002494 0.002537 57.2899 1.72%
2024-02-18 0.002578 0.002578 0.002479 0.002494 65.2198 -3.26%
2024-02-17 0.002573 0.002578 0.002521 0.002578 122.71 0.19%
2024-02-16 0.002291 0.002498 0.002291 0.002498 646.85 9.04%
2024-02-15 0.002304 0.002304 0.002274 0.002291 15.1832 -0.56%
2024-02-14 0.002178 0.002328 0.002178 0.002304 207.93 5.79%
2024-02-13 0.002236 0.002236 0.002126 0.002178 412.44 -2.59%
2024-02-12 0.002289 0.002289 0.002236 0.002236 115.04 -2.32%
2024-02-11 0.002292 0.002292 0.002279 0.002289 16.1837 -0.13%
2024-02-10 0.002251 0.002292 0.002213 0.002292 220.25 1.82%
2024-02-09 0.002252 0.002254 0.00224 0.002251 73.7327 -0.04%
2024-02-08 0.002183 0.002183 0.002183 0.002183 14.322 --
2024-02-07 0.002203 0.002203 0.002173 0.002183 14.322 -0.91%
2024-02-06 0.002507 0.002538 0.002 0.002203 3592.9 -12.13%
2024-02-05 0.002587 0.002587 0.002455 0.002512 665 -2.9%
2024-02-04 0.002587 0.002597 0.002569 0.002587 10.0837 --
2024-02-03 0.002513 0.002604 0.002484 0.002585 209.4 2.87%

回顶部