psi币今日最新价格 实时

$ 0.0068772 涨幅：-5.26%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.1076 / $0.01481016
L：¥0.1001 / $0.01377283

2024年最高价格/最低价格

H：¥0.32 / $0.04 (2024-01-03)
L：¥0.05 / $0.01 (2024-06-23)

历史最高/最低价格

H：¥67.37 / $9.27
L：¥0.0363 / $0.00499987

TridentDAO交易平台推荐

欧易OKX 币安Binance
psi走势图加载中...
  • psi币历史价格表
  • psi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.007247 0.007534 0.006881 0.00743 1803.62 2.53%
2024-06-22 0.007862 0.007862 0.007049 0.007247 8049.88 -7.82%
2024-06-21 0.007943 0.007943 0.007811 0.007862 1127.27 -1.02%
2024-06-20 0.007588 0.007943 0.007567 0.007943 8950.27 4.68%
2024-06-19 0.007972 0.007975 0.007586 0.007588 5177.05 -4.82%
2024-06-18 0.007972 0.007975 0.007586 0.007588 5177.05 -4.8168590065228%
2024-04-21 0 0.017247 0.017247 0 0 --
2024-04-14 0 0.017247 0.017247 0 0 --
2024-04-12 0 0.017247 0.017247 0 0 --
2024-04-08 0 0.017247 0.017247 0 0 --
2024-04-05 0 0.017247 0.017247 0 0 --
2024-03-24 0 0.017247 0.017247 0 0 --
2024-03-19 0 0.017247 0.017247 0 0 --
2024-03-16 0 0.017247 0.017247 0 0 --
2024-03-15 0 0.017247 0.017247 0 0 --
2024-03-10 0 0.017247 0.017247 0 0 --
2024-03-08 0 0.017247 0.017247 0 0 --
2024-03-07 0 0.017247 0.017247 0 0 --
2024-03-06 0 0.017247 0.017247 0 0 --
2024-03-05 0 0.017247 0.017247 0 0 --
2024-02-25 0 0.017247 0.017247 0 0 --
2024-02-24 0 0.017247 0.017247 0 0 --
2024-02-22 0 0.017247 0.017247 0 0 --
2024-02-21 0 0.017247 0.017247 0 0 --
2024-02-13 0 0.017247 0.017247 0 0 --
2024-02-12 0 0.017247 0.017247 0 0 --
2024-02-10 0 0.017247 0.017247 0 0 --
2024-02-08 0 0.017247 0.017247 0 0 --
2024-02-06 0 0.017247 0.017247 0 0 --
2024-02-04 0 0.017247 0.017247 0 0 --
2024-02-02 0 0.017247 0.017247 0 0 --
2024-02-01 0 0.017247 0.017247 0 0 --
2024-01-28 0.017247 0.017247 0.017247 0 0 -100%
2024-01-27 0.016384 0.017413 0.015648 0.017247 2.29万 5.27%
2024-01-26 0.014727 0.016384 0.014727 0.016384 2.2万 11.25%
2024-01-25 0.014125 0.016135 0.014125 0.014917 1.46万 5.61%
2024-01-22 0.016093 0.01823 0.015762 0.016149 1.72万 0.35%
2024-01-21 0.016222 0.017947 0.015671 0.015709 1.3万 -3.16%
2024-01-20 0.018245 0.018572 0.015429 0.016455 1.79万 -9.81%
2024-01-19 0.017375 0.020103 0.015683 0.01822 2.15万 4.86%
2024-01-18 0.016227 0.023 0.015523 0.017352 2.18万 6.93%
2024-01-17 0.016958 0.01779 0.01595 0.016245 1.93万 -4.2%
2024-01-16 0.016868 0.020254 0.016015 0.017088 1.97万 1.3%
2024-01-15 0.018187 0.018187 0.015922 0.016868 1.82万 -7.25%
2024-01-14 0.020156 0.020739 0.017494 0.018187 1.91万 -9.77%
2024-01-13 0.019524 0.021117 0.018625 0.020283 2.35万 3.89%
2024-01-12 0.021769 0.023724 0.018013 0.019693 2.77万 -9.54%
2024-01-11 0.023209 0.023216 0.020315 0.021769 1.88万 -6.2%
2024-01-10 0.023651 0.027024 0.021231 0.022949 1.93万 -2.97%
2024-01-09 0.025655 0.0275 0.022391 0.023668 2.11万 -7.75%
2024-01-08 0.02878 0.029255 0.023802 0.025715 2.87万 -10.65%
2024-01-07 0.03234 0.032687 0.027036 0.028594 2.07万 -11.58%
2024-01-06 0.033908 0.038604 0.031342 0.03268 4.27万 -3.62%
2024-01-05 0.034419 0.038039 0.030623 0.034065 3.9万 -1.03%
2024-01-04 0.036491 0.042375 0.034 0.035438 4.27万 -2.89%
2024-01-03 0.040489 0.043414 0.032669 0.034 6.22万 -16.03%
2024-01-02 0.039734 0.0419 0.038467 0.040413 1.55万 1.71%
2024-01-01 0.038865 0.0414 0.036001 0.039756 3.01万 2.29%

回顶部