tcr币今日最新价格 实时

$ 0.00030642 涨幅：
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.2969 / $0.04084888
L：¥0.2371 / $0.0326163

2023年最高价格/最低价格

H：¥0.28 / $0.04 (2023-05-14)
L：¥0 / $0 (2023-11-16)

历史最高/最低价格

H：¥5.8 / $0.797659
L：¥0.0016 / $0.00022127

Tracer DAO交易平台推荐

欧易OKX 币安Binance
tcr走势图加载中...
  • tcr币历史价格表
  • tcr币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.00089324 0.00089914 0.00088786 0.00088786 12.2696 -0.6%
2023-12-29 0.00089598 0.00092324 0.00089324 0.00089324 12.2696 -0.31%
2023-12-23 0 0.00039311 0.00039311 0 0 --
2023-12-13 0 0.00039311 0.00039311 0 0 --
2023-12-12 0 0.00039311 0.00039311 0 0 --
2023-11-26 0 0.00039311 0.00039311 0 0 --
2023-11-25 0 0.00039311 0.00039311 0 0 --
2023-11-23 0 0.00039311 0.00039311 0 0 --
2023-11-19 0 0.00039311 0.00039311 0 0 --
2023-11-17 0.00039311 0.00039311 0.00039311 0 0 -100%
2023-11-16 0.00040449 0.00040613 0.00039007 0.00039311 7.0272 -2.81%
2023-11-15 0.00040836 0.00040839 0.00040259 0.00040449 7.0272 -0.95%
2023-11-14 0 0.001593 0.001593 0 0 --
2023-11-12 0 0.001593 0.001593 0 0 --
2023-11-05 0 0.001593 0.001593 0 0 --
2023-11-04 0 0.001593 0.001593 0 0 --
2023-11-03 0 0.001593 0.001593 0 0 --
2023-11-02 0 0.001593 0.001593 0 0 --
2023-10-31 0 0.001593 0.001593 0 0 --
2023-10-29 0.001597 0.001597 0.001573 0.001593 32.123 -0.25%
2023-10-28 0.001617 0.001617 0.00159 0.001597 64.6264 -1.24%
2023-10-26 0 0.001347 0.001347 0 0 --
2023-10-24 0 0.001347 0.001347 0 0 --
2023-10-23 0 0.001347 0.001347 0 0 --
2023-10-22 0 0.001347 0.001347 0 0 --
2023-10-15 0 0.001347 0.001347 0 0 --
2023-10-11 0.001353 0.001353 0.001326 0.001347 10.0073 -0.44%
2023-10-10 0.002126 0.002569 0.001355 0.001356 30.2862 -36.22%
2023-10-07 0 0.002416 0.002416 0 0 --
2023-10-04 0 0.002416 0.002416 0 0 --
2023-10-02 0 0.002416 0.002416 0 0 --
2023-10-01 0 0.002416 0.002416 0 0 --
2023-09-23 0 0.002416 0.002416 0 0 --
2023-09-20 0 0.002416 0.002416 0 0 --
2023-09-19 0 0.002416 0.002416 0 0 --
2023-09-17 0 0.002416 0.002416 0 0 --
2023-09-16 0 0.002416 0.002416 0 0 --
2023-09-12 0 0.002416 0.002416 0 0 --
2023-09-11 0 0.002416 0.002416 0 0 --
2023-09-10 0 0.002416 0.002416 0 0 --
2023-09-07 0 0.002416 0.002416 0 0 --
2023-09-06 0 0.002416 0.002416 0 0 --
2023-09-05 0 0.002416 0.002416 0 0 --
2023-09-04 0 0.002416 0.002416 0 0 --
2023-09-03 0 0.002416 0.002416 0 0 --
2023-09-02 0 0.002416 0.002416 0 0 --
2023-09-01 0 0.002416 0.002416 0 0 --
2023-08-31 0 0.002416 0.002416 0 0 --
2023-08-29 0 0.002416 0.002416 0 0 --
2023-08-27 0 0.002416 0.002416 0 0 --
2023-08-25 0 0.002416 0.002416 0 0 --
2023-08-24 0 0.002416 0.002416 0 0 --
2023-08-22 0 0.002416 0.002416 0 0 --
2023-08-21 0 0.002416 0.002416 0 0 --
2023-08-20 0 0.002416 0.002416 0 0 --
2023-08-19 0 0.002416 0.002416 0 0 --
2023-08-18 0 0.002416 0.002416 0 0 --
2023-08-17 0 0.002416 0.002416 0 0 --
2023-08-16 0 0.002416 0.002416 0 0 --
2023-08-15 0 0.002416 0.002416 0 0 --
2023-08-03 0 0.003561 0.003561 0 0 --
2023-08-02 0 0.003561 0.003561 0 0 --
2023-08-01 0 0.003561 0.003561 0 0 --
2023-07-31 0 0.003561 0.003561 0 0 --
2023-07-29 0 0.003561 0.003561 0 0 --
2023-07-28 0 0.003561 0.003561 0 0 --
2023-07-27 0.003561 0.003561 0.003561 0 0 -100%
2023-07-26 0.00355 0.003561 0.00355 0.003561 46.4378 0.31%
2023-07-25 0.003635 0.003635 0.00355 0.00355 46.4378 -2.34%
2023-07-24 0 0.00597 0.00597 0 0 --
2023-07-22 0 0.00597 0.00597 0 0 --
2023-07-20 0 0.00597 0.00597 0 0 --
2023-07-19 0 0.00597 0.00597 0 0 --
2023-07-18 0 0.00597 0.00597 0 0 --
2023-07-17 0 0.00597 0.00597 0 0 --
2023-07-16 0 0.00597 0.00597 0 0 --
2023-07-14 0.00597 0.00597 0.00597 0 0 -100%
2023-07-13 0.00594 0.00597 0.005932 0.00597 43.0977 0.51%
2023-07-11 0 0.006897 0.006897 0 0 --
2023-07-04 0 0.006897 0.006897 0 0 --
2023-07-02 0 0.006897 0.006897 0 0 --
2023-07-01 0 0.006897 0.006897 0 0 --
2023-06-30 0 0.006897 0.006897 0 0 --
2023-06-28 0 0.006897 0.006897 0 0 --
2023-06-26 0 0.006897 0.006897 0 0 --
2023-06-25 0 0.006897 0.006897 0 0 --
2023-06-22 0 0.006897 0.006897 0 0 --
2023-06-21 0 0.006897 0.006897 0 0 --
2023-06-20 0 0.006897 0.006897 0 0 --
2023-06-19 0 0.006897 0.006897 0 0 --
2023-06-18 0 0.006897 0.006897 0 0 --
2023-06-17 0 0.006897 0.006897 0 0 --
2023-06-15 0 0.006897 0.006897 0 0 --
2023-06-13 0 0.006897 0.006897 0 0 --
2023-06-11 0.006942 0.006942 0.006892 0.006897 113.82 -0.65%
2023-06-10 0.006954 0.006957 0.006906 0.006942 113.82 -0.17%
2023-06-09 0 0.009087 0.009087 0 0 --
2023-06-06 0 0.009087 0.009087 0 0 --
2023-06-05 0 0.009087 0.009087 0 0 --
2023-06-04 0 0.009087 0.009087 0 0 --
2023-06-02 0.009087 0.009087 0.009087 0 0 -100%
2023-06-01 0.009065 0.009087 0.009049 0.009087 11.208 0.24%
2023-05-31 0.009015 0.009114 0.00901 0.009065 11.208 0.55%
2023-05-30 0 0.011898 0.011898 0 0 --
2023-05-29 0 0.011898 0.011898 0 0 --
2023-05-28 0 0.011898 0.011898 0 0 --
2023-05-27 0 0.011898 0.011898 0 0 --
2023-05-25 0 0.011898 0.011898 0 0 --
2023-05-24 0 0.011898 0.011898 0 0 --
2023-05-23 0.011898 0.011898 0.011898 0 0 -100%
2023-05-22 0.011877 0.011925 0.011877 0.011898 25.5527 0.18%
2023-05-21 0.011861 0.011877 0.011841 0.011877 25.5527 0.13%
2023-05-20 0 0.016631 0.016631 0 0 --
2023-05-19 0 0.016631 0.016631 0 0 --
2023-05-18 0 0.016631 0.016631 0 0 --
2023-05-17 0 0.016631 0.016631 0 0 --
2023-05-16 0.016631 0.016631 0.016631 0 0 -100%
2023-05-15 0.016577 0.016639 0.016561 0.016631 171.21 0.33%
2023-05-14 0.014505 0.03854 0.014382 0.016577 327.94 14.28%
2023-05-13 0 0.013079 0.013079 0 0 --
2023-05-12 0 0.013079 0.013079 0 0 --
2023-05-11 0.013079 0.013079 0.013079 0 0 -100%
2023-05-10 0.013079 0.013079 0.013079 0.013079 10.0118 --

回顶部