town币今日最新价格 实时

$ 0.03080765 涨幅：
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.2948 / $0.04200708
L：¥0.1777 / $0.02531755

2024年最高价格/最低价格

H：¥236.39 / $33.68 (2024-01-08)
L：¥0 / $0 (2024-07-21)

历史最高/最低价格

H：¥16.28 / $2.32
L：¥0.058 / $0.00826388

Town Star交易平台推荐

欧易OKX 币安Binance
town走势图加载中...
  • town币历史价格表
  • town币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0 0 0 0 0 --
2024-10-01 0 0.000363 0.000363 0 0 --
2024-09-28 0 0.000363 0.000363 0 0 --
2024-09-27 0 0 0 0 0 --
2024-09-26 0 0.000363 0.000363 0 0 --
2024-09-25 0 0.000363 0.000363 0 0 --
2024-09-23 0 0 0 0 0 --
2024-09-20 0 0 0 0 0 --
2024-09-19 0 0 0 0 0 --
2024-09-17 0 0.000363 0.000363 0 0 --
2024-09-13 0 0 0 0 0 --
2024-09-10 0 0 0 0 0 --
2024-09-04 0 0.000363 0.000363 0 0 --
2024-09-02 0 0.000363 0.000363 0 0 --
2024-08-29 0 0.000363 0.000363 0 0 --
2024-08-27 0 0 0 0 0 --
2024-08-21 0 0 0 0 0 --
2024-08-20 0 0 0 0 0 --
2024-08-19 0 0.000365 0.000365 0 0 --
2024-08-18 0 0 0 0 0 --
2024-08-17 0 0 0 0 0 --
2024-07-31 0 0.000365 0.000365 0 0 --
2024-07-30 0 0.000365 0.000365 0 0 --
2024-07-29 0 0 0 0 0 --
2024-07-28 0 0 0 0 0 --
2024-07-27 0 0 0 0 0 --
2024-07-26 0 0 0 0 0 --
2024-07-25 0 0.000365 0.000365 0 0 --
2024-07-24 0 0 0 0 0 --
2024-07-23 0 0.000365 0.000365 0 0 --
2024-07-22 0 0.000365 0.000365 0 0 --
2024-07-21 0 0 0 0 0 --
2024-07-20 0 0.000365 0.000365 0 0 --
2024-07-19 0 0.000365 0.000365 0 0 --
2024-07-18 0 0.000365 0.000365 0 0 --
2024-07-17 0 0 0 0 0 --
2024-07-16 0 0 0 0 0 --
2024-07-15 0 0 0 0 0 --
2024-07-14 0 0.000365 0.000365 0 0 --
2024-07-13 0 0 0 0 0 --
2024-07-12 0 0 0 0 0 --
2024-07-11 0 0 0 0 0 --
2024-07-10 0 0 0 0 0 --
2024-07-09 0 0.000365 0.000365 0 0 --
2024-07-08 0 0 0 0 0 --
2024-07-07 0 0 0 0 0 --
2024-07-06 0 0.000365 0.000365 0 0 --
2024-07-05 0 0.000365 0.000365 0 0 --
2024-07-04 0 0 0 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0.000365 0.000365 0.000365 0.000365 2.2718 --
2024-07-01 0.000365 0.000365 0.000365 0.000365 9.8534 --
2024-06-30 0 0.000366 0.000366 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.000366 0.000366 0 0 --
2024-06-27 0 0 0 0 0 --
2024-06-26 0.000366 0.000366 0.000366 0 0 -100%
2024-06-25 0.00159 0.00159 0.000366 0.000366 7.7505 -76.98%
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0.000365 0.000365 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.000365 0.000365 0.000365 0.000365 5.6903 --
2024-04-18 0 0.000367 0.000367 0 0 --
2024-04-14 0 0.000367 0.000367 0 0 --
2024-04-12 0 0.000367 0.000367 0 0 --
2024-04-08 0.000367 0.000367 0.000367 0 0 -100%
2024-04-07 0.000367 0.000367 0.000367 0.000367 1.5728 --
2024-04-06 0.000367 0.000367 0.000367 0.000367 1.9096 --
2024-04-04 0 0.0006 0.0006 0 0 --
2024-03-22 0.000402 0.0006 0.000402 0.0006 2.7744 49.25%
2024-03-21 0.000402 0.000402 0.000402 0.000402 1.2446 --
2024-03-19 0 0.000000000612 0.000000000612 0 0 --
2024-03-16 0 0.000000000612 0.000000000612 0 0 --
2024-03-15 0 0.000000000612 0.000000000612 0 0 --
2024-03-10 0 0.000000000612 0.000000000612 0 0 --
2024-03-08 0 0.000000000612 0.000000000612 0 0 --
2024-03-05 0.000000000612 0.000000000612 0.000000000612 0 0 -100%
2024-03-04 0.000000000611 0.000000000614 0.000000000611 0.000000000612 0 0.08%
2024-03-03 0.000000000615 0.000000000615 0.000000000609 0.000000000611 0 -0.73%
2024-03-01 0.000000018768 0.000000018768 0.000000018768 0.000000018768 0 --
2024-02-29 0.000000018115 0.000000018841 0.000000018022 0.000000018768 0 3.61%
2024-02-28 0.000000018275 0.000000018357 0.000000018115 0.000000018115 0 -0.88%
2024-02-27 0.000000017571 0.000000017571 0.000000017571 0.000000017571 0 --
2024-02-26 0.000000017205 0.000000017671 0.000000017205 0.000000017571 0 2.13%
2024-02-25 0.000000017191 0.000000017205 0.000000017191 0.000000017205 0 0.08%
2024-02-21 0.000000016931 0.000000017078 0.000000016878 0.000000017078 0 0.87%
2024-02-20 0.000000018571 0.000000018629 0.000000016387 0.000000016931 0 -8.83%
2024-02-19 0.000000018497 0.000000018631 0.000000018497 0.00000001857 0 0.4%
2024-02-17 0.031094 0.031094 0.031094 0.031094 9.9182 --
2024-02-16 0.030601 0.031386 0.030439 0.031094 9.9182 1.61%
2024-02-15 0.030568 0.030794 0.030512 0.030601 19.9366 0.11%
2024-02-10 0 0.000000082101 0.000000082101 0 0 --
2024-02-09 0 0.000000082101 0.000000082101 0 0 --
2024-02-08 0 0.000000082101 0.000000082101 0 0 --
2024-02-05 0 0.000000082101 0.000000082101 0 0 --
2024-02-04 0 0.000000082101 0.000000082101 0 0 --
2024-02-03 0 0.000000082101 0.000000082101 0 0 --
2024-02-02 0 0.000000082101 0.000000082101 0 0 --
2024-02-01 0 0.000000082101 0.000000082101 0 0 --
2024-01-28 0.000000082101 0.000000082101 0.000000082101 0 0 -100%
2024-01-27 0.000000082101 0.000000082101 0.000000082101 0.000000082101 0 --
2024-01-26 0.000000082348 0.000000082534 0.000000081283 0.000000082101 0 -0.3%
2024-01-25 0.000000083555 0.000000085562 0.000000082081 0.000000082348 1.0391 -1.44%
2024-01-22 0.000393 0.000393 0.000393 0.000393 0.0196 --
2024-01-18 0.000389 0.000389 0.000389 0.000389 437.65 --
2024-01-17 0.000389 0.000389 0.000389 0.000389 0.0389 --
2024-01-11 0 32.9665 32.9665 0 0 --
2024-01-09 33.4845 33.5804 32.9258 32.9665 826.57 -1.55%
2024-01-08 33.6036 33.6807 33.3343 33.3731 826.57 -0.69%
2024-01-07 0 0.000383 0.000383 0 0 --
2024-01-05 0.000000000876 0.000383 0.000000000876 0.000383 0.0192 43721360%
2024-01-04 0.000000000937 0.000000000943 0.000000000866 0.000000000876 0 -6.48%
2024-01-03 0.00000000115 0.000000001165 0.000000000936 0.000000000937 0 -18.49%
2024-01-02 0.000000001136 0.00000000115 0.000000001131 0.00000000115 0 1.21%

回顶部