town币今日最新价格 实时

$ 0.03080765 涨幅：
更新时间：2024-07-07 23:20:10

24H最高/最低价格

H：¥0.3053 / $0.04200708
L：¥0.184 / $0.02531755

今年最高/最低价格

H：¥244.8 / $33.68
L：¥0 / $0

历史最高/最低价格

H：¥16.86 / $2.32
L：¥0.0601 / $0.00826388

Town Star交易平台推荐

欧易OKX 币安Binance
town走势图加载中...
  • town币历史价格表
  • town币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0 0.000365 0.000365 0 0 --
2024-07-05 0 0.000365 0.000365 0 0 --
2024-07-04 0 0 0 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0.000365 0.000365 0.000365 0.000365 2.2718 --
2024-07-01 0.000365 0.000365 0.000365 0.000365 9.8534 --
2024-06-30 0 0.000366 0.000366 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.000366 0.000366 0 0 --
2024-06-27 0 0 0 0 0 --
2024-06-26 0.000366 0.000366 0.000366 0 0 -100%
2024-06-25 0.00159 0.00159 0.000366 0.000366 7.7505 -76.98%
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0.000365 0.000365 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.000365 0.000365 0.000365 0.000365 5.6903 --
2024-04-18 0 0.000367 0.000367 0 0 --
2024-04-14 0 0.000367 0.000367 0 0 --
2024-04-12 0 0.000367 0.000367 0 0 --
2024-04-08 0.000367 0.000367 0.000367 0 0 -100%
2024-04-07 0.000367 0.000367 0.000367 0.000367 1.5728 --
2024-04-06 0.000367 0.000367 0.000367 0.000367 1.9096 --
2024-04-04 0 0.0006 0.0006 0 0 --
2024-03-22 0.000402 0.0006 0.000402 0.0006 2.7744 49.25%
2024-03-21 0.000402 0.000402 0.000402 0.000402 1.2446 --
2024-03-19 0 0.000000000612 0.000000000612 0 0 --
2024-03-16 0 0.000000000612 0.000000000612 0 0 --
2024-03-15 0 0.000000000612 0.000000000612 0 0 --
2024-03-10 0 0.000000000612 0.000000000612 0 0 --
2024-03-08 0 0.000000000612 0.000000000612 0 0 --
2024-03-05 0.000000000612 0.000000000612 0.000000000612 0 0 -100%
2024-03-04 0.000000000611 0.000000000614 0.000000000611 0.000000000612 0 0.08%
2024-03-03 0.000000000615 0.000000000615 0.000000000609 0.000000000611 0 -0.73%
2024-03-01 0.000000018768 0.000000018768 0.000000018768 0.000000018768 0 --
2024-02-29 0.000000018115 0.000000018841 0.000000018022 0.000000018768 0 3.61%
2024-02-28 0.000000018275 0.000000018357 0.000000018115 0.000000018115 0 -0.88%
2024-02-27 0.000000017571 0.000000017571 0.000000017571 0.000000017571 0 --
2024-02-26 0.000000017205 0.000000017671 0.000000017205 0.000000017571 0 2.13%
2024-02-25 0.000000017191 0.000000017205 0.000000017191 0.000000017205 0 0.08%
2024-02-21 0.000000016931 0.000000017078 0.000000016878 0.000000017078 0 0.87%
2024-02-20 0.000000018571 0.000000018629 0.000000016387 0.000000016931 0 -8.83%
2024-02-19 0.000000018497 0.000000018631 0.000000018497 0.00000001857 0 0.4%
2024-02-17 0.031094 0.031094 0.031094 0.031094 9.9182 --
2024-02-16 0.030601 0.031386 0.030439 0.031094 9.9182 1.61%
2024-02-15 0.030568 0.030794 0.030512 0.030601 19.9366 0.11%
2024-02-10 0 0.000000082101 0.000000082101 0 0 --
2024-02-09 0 0.000000082101 0.000000082101 0 0 --

回顶部