xtm走势图加载中...
- xtm币历史价格表
- xtm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.025069 | 0.02346 |
2024-09-11 | 0.026084 | 0.024954 |
2024-09-10 | 0.02606 | 0.02491 |
2024-09-08 | 0.025192 | 0.024466 |
2024-09-03 | 0.027154 | 0.025902 |
2024-08-29 | 0.02946 | 0.02829 |
2024-08-16 | 0.031308 | 0.030247 |
2024-07-24 | 0.040069 | 0.037713 |
2024-07-23 | 0.041142 | 0.038765 |
2024-06-23 | 0.045257 | 0.038849 |
2024-06-22 | 0.04556 | 0.044259 |
2024-06-21 | 0.046399 | 0.045041 |
2024-06-20 | 0.049214 | 0.038163 |
2024-06-19 | 0.040759 | 0.038686 |
2024-06-18 | 0.040759 | 0.038686 |
2024-04-21 | 0.05399 | 0.047026 |
2024-04-20 | 0.048194 | 0.043108 |
2024-04-19 | 0.044276 | 0.041089 |
2024-04-18 | 0.042638 | 0.040846 |
2024-04-17 | 0.048332 | 0.040841 |
2024-04-16 | 0.050181 | 0.047718 |
2024-04-15 | 0.056741 | 0.0488 |
2024-04-14 | 0.061385 | 0.05418 |
2024-04-13 | 0.063531 | 0.061177 |
2024-04-12 | 0.065891 | 0.06162 |
2024-04-11 | 0.065537 | 0.064014 |
2024-04-10 | 0.069536 | 0.065228 |
2024-04-09 | 0.070001 | 0.064741 |
2024-04-08 | 0.068884 | 0.065031 |
2024-04-07 | 0.068285 | 0.064429 |
2024-04-06 | 0.066217 | 0.063849 |
2024-04-05 | 0.067624 | 0.062789 |
2024-04-04 | 0.065992 | 0.062654 |
2024-04-03 | 0.066544 | 0.063015 |
2024-04-02 | 0.072246 | 0.066192 |
2024-04-01 | 0.073051 | 0.070142 |
2024-03-31 | 0.072568 | 0.069342 |
2024-03-30 | 0.075 | 0.070902 |
2024-03-29 | 0.078922 | 0.071806 |
2024-03-28 | 0.090762 | 0.075665 |
2024-03-27 | 0.084713 | 0.079532 |
2024-03-26 | 0.083438 | 0.070411 |
2024-03-25 | 0.073962 | 0.067846 |
2024-03-24 | 0.070901 | 0.067376 |
2024-03-22 | 0.079442 | 0.066757 |
2024-03-21 | 0.071955 | 0.064173 |
2024-03-20 | 0.08711 | 0.069436 |
2024-03-19 | 0.09519 | 0.084012 |
2024-03-18 | 0.097189 | 0.081036 |
2024-03-17 | 0.1068 | 0.094761 |
2024-03-16 | 0.1052 | 0.089903 |
2024-03-15 | 0.098861 | 0.091621 |
2024-03-14 | 0.095244 | 0.076954 |
2024-03-13 | 0.085737 | 0.0706 |
2024-03-12 | 0.07417 | 0.066559 |
2024-03-11 | 0.068557 | 0.064102 |
2024-03-10 | 0.06978 | 0.065757 |
2024-03-09 | 0.074169 | 0.067874 |
2024-03-08 | 0.075366 | 0.057922 |
2024-03-07 | 0.059101 | 0.051278 |
2024-03-06 | 0.057914 | 0.055159 |
2024-03-05 | 0.056527 | 0.054282 |
2024-03-04 | 0.056998 | 0.054556 |
2024-03-03 | 0.056828 | 0.054918 |
2024-03-02 | 0.058818 | 0.048505 |
2024-03-01 | 0.05442 | 0.043189 |
2024-02-29 | 0.043814 | 0.04192 |
2024-02-28 | 0.045628 | 0.042938 |
2024-02-27 | 0.045717 | 0.042776 |
2024-02-26 | 0.04666 | 0.044671 |
2024-02-25 | 0.046681 | 0.044991 |
2024-02-24 | 0.047941 | 0.045316 |
2024-02-23 | 0.049266 | 0.047205 |
2024-02-22 | 0.047489 | 0.045285 |
2024-02-21 | 0.04924 | 0.045974 |
2024-02-20 | 0.053504 | 0.043911 |
2024-02-19 | 0.044531 | 0.04215 |
2024-02-18 | 0.043067 | 0.041868 |
2024-02-17 | 0.043187 | 0.041579 |
2024-02-16 | 0.042609 | 0.038679 |
2024-02-15 | 0.039835 | 0.038519 |
2024-02-14 | 0.040374 | 0.038918 |
2024-02-13 | 0.039523 | 0.037997 |
2024-02-12 | 0.03851 | 0.037227 |
2024-02-11 | 0.039164 | 0.037754 |
2024-02-10 | 0.037936 | 0.03532 |
2024-02-09 | 0.036077 | 0.035119 |
2024-02-08 | 0.035756 | 0.035174 |
2024-02-07 | 0.036378 | 0.035347 |
2024-02-06 | 0.036695 | 0.035369 |
2024-02-05 | 0.036643 | 0.035338 |
2024-02-04 | 0.036915 | 0.035299 |
2024-02-03 | 0.037843 | 0.035914 |
2024-02-02 | 0.037616 | 0.035667 |
2024-02-01 | 0.037918 | 0.036849 |
2024-01-31 | 0.037896 | 0.03668 |
2024-01-30 | 0.037836 | 0.03643 |
2024-01-29 | 0.038221 | 0.037624 |
2024-01-28 | 0.038399 | 0.037591 |
2024-01-27 | 0.03842 | 0.037628 |
2024-01-26 | 0.039104 | 0.037925 |
2024-01-25 | 0.039245 | 0.038423 |
2024-01-22 | 0.042326 | 0.041146 |
2024-01-21 | 0.044121 | 0.041778 |
2024-01-20 | 0.04352 | 0.04153 |
2024-01-19 | 0.04467 | 0.043156 |
2024-01-18 | 0.046358 | 0.043839 |
2024-01-17 | 0.046581 | 0.045031 |
2024-01-16 | 0.046782 | 0.043632 |
2024-01-15 | 0.046762 | 0.043059 |
2024-01-14 | 0.045955 | 0.042233 |
2024-01-13 | 0.047265 | 0.043851 |
2024-01-12 | 0.047439 | 0.041474 |
2024-01-11 | 0.045341 | 0.041558 |
2024-01-10 | 0.046476 | 0.044675 |
2024-01-09 | 0.046694 | 0.044754 |
2024-01-08 | 0.047838 | 0.045702 |
2024-01-07 | 0.053973 | 0.046998 |
2024-01-06 | 0.056897 | 0.053079 |
2024-01-05 | 0.054349 | 0.051043 |
2024-01-04 | 0.053833 | 0.049938 |
2024-01-03 | 0.053424 | 0.051673 |
2024-01-02 | 0.053595 | 0.052207 |
2024-01-01 | 0.054695 | 0.052528 |