tko走势图加载中...
- tko币历史价格表
- tko币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.3481 | 0.3324 |
2024-07-03 | 0.3614 | 0.3441 |
2024-07-02 | 0.3678 | 0.3527 |
2024-07-01 | 0.3569 | 0.3384 |
2024-06-30 | 0.3668 | 0.3518 |
2024-06-29 | 0.3671 | 0.3551 |
2024-06-28 | 0.3615 | 0.3353 |
2024-06-27 | 0.3581 | 0.3419 |
2024-06-26 | 0.3588 | 0.3372 |
2024-06-25 | 0.349 | 0.3297 |
2024-06-24 | 0.3648 | 0.3448 |
2024-06-23 | 0.3562 | 0.3434 |
2024-06-22 | 0.3565 | 0.3416 |
2024-06-21 | 0.3676 | 0.3458 |
2024-06-20 | 0.3617 | 0.3431 |
2024-06-19 | 0.3877 | 0.337 |
2024-06-18 | 0.3877 | 0.337 |
2024-04-21 | 0.4617 | 0.4178 |
2024-04-20 | 0.4283 | 0.3817 |
2024-04-19 | 0.4067 | 0.3775 |
2024-04-18 | 0.4144 | 0.3783 |
2024-04-17 | 0.4164 | 0.3813 |
2024-04-16 | 0.4502 | 0.4002 |
2024-04-15 | 0.4764 | 0.365 |
2024-04-14 | 0.5432 | 0.4551 |
2024-04-13 | 0.6061 | 0.544 |
2024-04-12 | 0.6215 | 0.5867 |
2024-04-11 | 0.6151 | 0.592 |
2024-04-10 | 0.647 | 0.6077 |
2024-04-09 | 0.6546 | 0.613 |
2024-04-08 | 0.6262 | 0.5902 |
2024-04-07 | 0.6049 | 0.5853 |
2024-04-06 | 0.633 | 0.5757 |
2024-04-05 | 0.6315 | 0.5636 |
2024-04-04 | 0.6026 | 0.5584 |
2024-04-03 | 0.6412 | 0.5585 |
2024-04-02 | 0.6859 | 0.6252 |
2024-04-01 | 0.6795 | 0.6609 |
2024-03-31 | 0.6976 | 0.6744 |
2024-03-30 | 0.7155 | 0.6619 |
2024-03-29 | 0.6736 | 0.6407 |
2024-03-28 | 0.7062 | 0.6537 |
2024-03-27 | 0.7184 | 0.6943 |
2024-03-26 | 0.7224 | 0.6819 |
2024-03-25 | 0.6998 | 0.657 |
2024-03-24 | 0.6922 | 0.6334 |
2024-03-22 | 0.6629 | 0.5866 |
2024-03-21 | 0.646 | 0.5804 |
2024-03-20 | 0.7212 | 0.5626 |
2024-03-19 | 0.6767 | 0.5978 |
2024-03-18 | 0.6492 | 0.52 |
2024-03-17 | 0.6531 | 0.5736 |
2024-03-16 | 0.6816 | 0.5656 |
2024-03-15 | 0.8173 | 0.5397 |
2024-03-14 | 0.5644 | 0.4964 |
2024-03-13 | 0.544 | 0.4928 |
2024-03-12 | 0.5233 | 0.4905 |
2024-03-11 | 0.5318 | 0.5061 |
2024-03-10 | 0.548 | 0.5019 |
2024-03-09 | 0.5319 | 0.5042 |
2024-03-08 | 0.5343 | 0.4995 |
2024-03-07 | 0.5309 | 0.4718 |
2024-03-06 | 0.5432 | 0.5162 |
2024-03-05 | 0.5642 | 0.528 |
2024-03-04 | 0.5552 | 0.5179 |
2024-03-03 | 0.5391 | 0.5044 |
2024-03-02 | 0.5646 | 0.5039 |
2024-03-01 | 0.5325 | 0.4376 |
2024-02-29 | 0.48 | 0.4503 |
2024-02-28 | 0.479 | 0.4451 |
2024-02-27 | 0.4573 | 0.4306 |
2024-02-26 | 0.465 | 0.441 |
2024-02-25 | 0.4672 | 0.4207 |
2024-02-24 | 0.5124 | 0.4313 |
2024-02-23 | 0.4604 | 0.417 |
2024-02-22 | 0.4632 | 0.4178 |
2024-02-21 | 0.4497 | 0.4088 |
2024-02-20 | 0.4312 | 0.4011 |
2024-02-19 | 0.4194 | 0.3723 |
2024-02-18 | 0.3974 | 0.369 |
2024-02-17 | 0.4197 | 0.3799 |
2024-02-16 | 0.4122 | 0.3536 |
2024-02-15 | 0.3635 | 0.3353 |
2024-02-14 | 0.3516 | 0.3358 |
2024-02-13 | 0.3507 | 0.3325 |
2024-02-12 | 0.3507 | 0.3385 |
2024-02-11 | 0.3557 | 0.3391 |
2024-02-10 | 0.3608 | 0.339 |
2024-02-09 | 0.3548 | 0.3233 |
2024-02-08 | 0.3376 | 0.3244 |
2024-02-07 | 0.3518 | 0.3313 |
2024-02-06 | 0.3521 | 0.3162 |
2024-02-05 | 0.3185 | 0.3028 |
2024-02-04 | 0.3254 | 0.3096 |
2024-02-03 | 0.3162 | 0.3048 |
2024-02-02 | 0.3232 | 0.3006 |
2024-02-01 | 0.3699 | 0.3136 |
2024-01-31 | 0.346 | 0.305 |
2024-01-30 | 0.3093 | 0.2963 |
2024-01-29 | 0.3036 | 0.2965 |
2024-01-28 | 0.3094 | 0.2966 |
2024-01-27 | 0.298 | 0.2835 |
2024-01-26 | 0.2956 | 0.2836 |
2024-01-25 | 0.2953 | 0.2811 |
2024-01-22 | 0.3049 | 0.2909 |
2024-01-21 | 0.3248 | 0.2725 |
2024-01-20 | 0.2903 | 0.2759 |
2024-01-19 | 0.319 | 0.2893 |
2024-01-18 | 0.3057 | 0.2923 |
2024-01-17 | 0.3067 | 0.2819 |
2024-01-16 | 0.2957 | 0.2781 |
2024-01-15 | 0.2856 | 0.2759 |
2024-01-14 | 0.2861 | 0.2735 |
2024-01-13 | 0.2956 | 0.2818 |
2024-01-12 | 0.2921 | 0.2655 |
2024-01-11 | 0.2723 | 0.2584 |
2024-01-10 | 0.2927 | 0.2705 |
2024-01-09 | 0.2931 | 0.2684 |
2024-01-08 | 0.3023 | 0.2803 |
2024-01-07 | 0.2862 | 0.2699 |
2024-01-06 | 0.3029 | 0.2801 |
2024-01-05 | 0.2985 | 0.2805 |
2024-01-04 | 0.3183 | 0.281 |
2024-01-03 | 0.3228 | 0.3077 |
2024-01-02 | 0.3152 | 0.2988 |
2024-01-01 | 0.3267 | 0.3072 |