tko币今日最新价格 实时

$ 0.345862 涨幅：-3.96%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥2.9758 / $0.40925
L：¥2.76 / $0.379578

今年最高/最低价格

H：¥5.94 / $0.82
L：¥1.88 / $0.26

历史最高/最低价格

H：¥35.7 / $4.91
L：¥1.2555 / $0.172672

Tokocrypto交易平台推荐

欧易OKX 币安Binance
tko走势图加载中...
  • tko币历史价格表
  • tko币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.3542 0.3569 0.3384 0.3557 88.22万 0.42%
2024-06-30 0.3635 0.3668 0.3518 0.3545 80万 -2.48%
2024-06-29 0.3571 0.3671 0.3551 0.3631 95.21万 1.68%
2024-06-28 0.3427 0.3615 0.3353 0.3571 112.06万 4.2%
2024-06-27 0.3572 0.3581 0.3419 0.3423 81.21万 -4.17%
2024-06-26 0.3404 0.3588 0.3372 0.3568 96.41万 4.82%
2024-06-25 0.3452 0.349 0.3297 0.3408 128.04万 -1.27%
2024-06-24 0.3502 0.3648 0.3448 0.3451 117.81万 -1.46%
2024-06-23 0.3471 0.3562 0.3434 0.3512 63.57万 1.18%
2024-06-22 0.3517 0.3565 0.3416 0.3473 85.93万 -1.25%
2024-06-21 0.3481 0.3676 0.3458 0.3518 79.61万 1.06%
2024-06-20 0.3496 0.3617 0.3431 0.3482 89.1万 -0.4%
2024-06-19 0.3741 0.3877 0.337 0.3491 160.2万 -6.68%
2024-06-18 0.3741 0.3877 0.337 0.3491 160.2万 -6.6827051590484%
2024-04-21 0.4261 0.4617 0.4178 0.4557 266.66万 6.95%
2024-04-20 0.4053 0.4283 0.3817 0.4261 197.66万 5.13%
2024-04-19 0.3795 0.4067 0.3775 0.4034 167.43万 6.3%
2024-04-18 0.3946 0.4144 0.3783 0.3805 158.68万 -3.57%
2024-04-17 0.4144 0.4164 0.3813 0.3934 244.24万 -5.07%
2024-04-16 0.4102 0.4502 0.4002 0.4141 237.14万 0.95%
2024-04-15 0.4764 0.4764 0.365 0.4093 432.78万 -14.08%
2024-04-14 0.5426 0.5432 0.4551 0.4754 495.38万 -12.38%
2024-04-13 0.5888 0.6061 0.544 0.5445 298.97万 -7.52%
2024-04-12 0.6025 0.6215 0.5867 0.587 235.01万 -2.57%
2024-04-11 0.6139 0.6151 0.592 0.601 236.1万 -2.1%
2024-04-10 0.6437 0.647 0.6077 0.6139 221.92万 -4.63%
2024-04-09 0.6211 0.6546 0.613 0.6411 328.92万 3.22%
2024-04-08 0.5904 0.6262 0.5902 0.6194 189.97万 4.91%
2024-04-07 0.6011 0.6049 0.5853 0.5885 181.85万 -2.1%
2024-04-06 0.6252 0.633 0.5757 0.6032 249.86万 -3.52%
2024-04-05 0.5733 0.6315 0.5636 0.6264 298.21万 9.26%
2024-04-04 0.567 0.6026 0.5584 0.5701 261.06万 0.55%
2024-04-03 0.6211 0.6412 0.5585 0.5673 368.65万 -8.66%
2024-04-02 0.6728 0.6859 0.6252 0.626 264.93万 -6.96%
2024-04-01 0.6777 0.6795 0.6609 0.6727 181.95万 -0.74%
2024-03-31 0.6922 0.6976 0.6744 0.6781 191.07万 -2.04%
2024-03-30 0.6671 0.7155 0.6619 0.6953 519.4万 4.23%
2024-03-29 0.6569 0.6736 0.6407 0.6703 354.89万 2.04%
2024-03-28 0.7053 0.7062 0.6537 0.6537 302.41万 -7.32%
2024-03-27 0.7169 0.7184 0.6943 0.7054 367.83万 -1.6%
2024-03-26 0.6957 0.7224 0.6819 0.7182 327.04万 3.23%
2024-03-25 0.69 0.6998 0.657 0.6924 298.04万 0.35%
2024-03-24 0.6433 0.6922 0.6334 0.6915 525.46万 7.49%
2024-03-22 0.5998 0.6629 0.5866 0.6295 380.57万 4.95%
2024-03-21 0.6347 0.646 0.5804 0.598 457.3万 -5.78%
2024-03-20 0.6362 0.7212 0.5626 0.6395 1694.33万 0.52%
2024-03-19 0.6177 0.6767 0.5978 0.632 766.82万 2.32%
2024-03-18 0.5897 0.6492 0.52 0.6143 938.01万 4.17%
2024-03-17 0.6182 0.6531 0.5736 0.5904 713.3万 -4.5%
2024-03-16 0.6508 0.6816 0.5656 0.6182 1309.54万 -5.01%
2024-03-15 0.5399 0.8173 0.5397 0.6423 6392.69万 18.97%
2024-03-14 0.5363 0.5644 0.4964 0.5401 587.78万 0.71%
2024-03-13 0.4951 0.544 0.4928 0.5363 604.48万 8.32%
2024-03-12 0.5112 0.5233 0.4905 0.4943 454.07万 -3.31%
2024-03-11 0.5115 0.5318 0.5061 0.5116 433.23万 0.02%
2024-03-10 0.5075 0.548 0.5019 0.5132 577.14万 1.12%
2024-03-09 0.5223 0.5319 0.5042 0.5095 260.12万 -2.45%
2024-03-08 0.4995 0.5343 0.4995 0.5228 307.81万 4.66%
2024-03-07 0.5259 0.5309 0.4718 0.4991 426.11万 -5.1%
2024-03-06 0.5292 0.5432 0.5162 0.5283 475.27万 -0.17%
2024-03-05 0.5521 0.5642 0.528 0.5317 476.84万 -3.69%
2024-03-04 0.5251 0.5552 0.5179 0.5517 356.37万 5.07%
2024-03-03 0.5066 0.5391 0.5044 0.5251 404.16万 3.65%
2024-03-02 0.5128 0.5646 0.5039 0.5066 918.72万 -1.21%
2024-03-01 0.459 0.5325 0.4376 0.5124 843.85万 11.63%
2024-02-29 0.4631 0.48 0.4503 0.4614 305.69万 -0.37%
2024-02-28 0.4472 0.479 0.4451 0.4631 337.89万 3.56%
2024-02-27 0.442 0.4573 0.4306 0.4469 163万 1.11%
2024-02-26 0.4583 0.465 0.441 0.4417 180.64万 -3.62%
2024-02-25 0.4282 0.4672 0.4207 0.4583 305.28万 7.03%
2024-02-24 0.4555 0.5124 0.4313 0.4313 651.83万 -5.31%
2024-02-23 0.4238 0.4604 0.417 0.4563 328.79万 7.67%
2024-02-22 0.4411 0.4632 0.4178 0.4238 424.22万 -3.92%
2024-02-21 0.4283 0.4497 0.4088 0.4387 543.03万 2.43%
2024-02-20 0.4151 0.4312 0.4011 0.428 269.76万 3.11%
2024-02-19 0.3728 0.4194 0.3723 0.4156 184.78万 11.48%
2024-02-18 0.3887 0.3974 0.369 0.3752 164.15万 -3.47%
2024-02-17 0.3831 0.4197 0.3799 0.3881 501.65万 1.31%
2024-02-16 0.3578 0.4122 0.3536 0.3857 660.21万 7.8%
2024-02-15 0.3365 0.3635 0.3353 0.358 224.55万 6.39%
2024-02-14 0.3411 0.3516 0.3358 0.3365 122万 -1.35%
2024-02-13 0.3507 0.3507 0.3325 0.3414 124.44万 -2.65%
2024-02-12 0.3403 0.3507 0.3385 0.3471 143.18万 2%
2024-02-11 0.3429 0.3557 0.3391 0.3402 163.28万 -0.79%
2024-02-10 0.3527 0.3608 0.339 0.3434 242.32万 -2.64%
2024-02-09 0.3302 0.3548 0.3233 0.3516 341.97万 6.48%
2024-02-08 0.333 0.3376 0.3244 0.3294 175.64万 -1.08%
2024-02-07 0.3403 0.3518 0.3313 0.3322 304.54万 -2.38%
2024-02-06 0.3172 0.3521 0.3162 0.3403 651.84万 7.28%
2024-02-05 0.3099 0.3185 0.3028 0.3178 102.04万 2.55%

回顶部