bnt走势图加载中...
- bnt币历史价格表
- bnt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.6396 | 0.619 |
2024-06-29 | 0.644 | 0.6318 |
2024-06-28 | 0.6404 | 0.6115 |
2024-06-27 | 0.6364 | 0.6193 |
2024-06-26 | 0.6347 | 0.5925 |
2024-06-25 | 0.6306 | 0.5905 |
2024-06-24 | 0.6415 | 0.6254 |
2024-06-23 | 0.6451 | 0.6286 |
2024-06-22 | 0.6534 | 0.6325 |
2024-06-21 | 0.6716 | 0.6391 |
2024-06-20 | 0.6603 | 0.6143 |
2024-06-19 | 0.6788 | 0.6041 |
2024-06-18 | 0.6788 | 0.6041 |
2024-06-17 | 0.6994 | 0.6805 |
2024-06-16 | 0.6988 | 0.6674 |
2024-06-15 | 0.7087 | 0.6849 |
2024-06-14 | 0.7387 | 0.6871 |
2024-06-13 | 0.7416 | 0.6861 |
2024-06-12 | 0.7426 | 0.6918 |
2024-06-11 | 0.7422 | 0.7203 |
2024-06-10 | 0.7394 | 0.7226 |
2024-06-09 | 0.8046 | 0.7205 |
2024-06-08 | 0.8173 | 0.7962 |
2024-06-07 | 0.8317 | 0.8072 |
2024-06-06 | 0.8399 | 0.8218 |
2024-06-05 | 0.825 | 0.803 |
2024-06-04 | 0.8337 | 0.7993 |
2024-06-03 | 0.821 | 0.8011 |
2024-06-02 | 0.821 | 0.7905 |
2024-06-01 | 0.826 | 0.7957 |
2024-05-31 | 0.8244 | 0.7883 |
2024-05-30 | 0.8236 | 0.7973 |
2024-05-29 | 0.8427 | 0.8071 |
2024-05-28 | 0.8348 | 0.7994 |
2024-05-27 | 0.8193 | 0.8001 |
2024-05-26 | 0.8155 | 0.7919 |
2024-05-25 | 0.8086 | 0.7621 |
2024-05-24 | 0.8206 | 0.7782 |
2024-05-23 | 0.8015 | 0.774 |
2024-05-22 | 0.8068 | 0.7359 |
2024-05-21 | 0.7627 | 0.7181 |
2024-05-20 | 0.7403 | 0.7195 |
2024-05-19 | 0.7411 | 0.7288 |
2024-05-18 | 0.7393 | 0.6929 |
2024-05-17 | 0.7088 | 0.6826 |
2024-05-16 | 0.685 | 0.6545 |
2024-05-15 | 0.684 | 0.6585 |
2024-05-14 | 0.6875 | 0.6483 |
2024-05-13 | 0.6895 | 0.6698 |
2024-05-12 | 0.6986 | 0.6798 |
2024-05-11 | 0.7215 | 0.6887 |
2024-05-10 | 0.7071 | 0.6839 |
2024-05-09 | 0.7113 | 0.677 |
2024-05-08 | 0.7148 | 0.6918 |
2024-05-07 | 0.7295 | 0.6964 |
2024-05-06 | 0.7126 | 0.6884 |
2024-05-05 | 0.7088 | 0.6857 |
2024-05-04 | 0.6893 | 0.6616 |
2024-05-03 | 0.6728 | 0.6332 |
2024-05-02 | 0.6656 | 0.6175 |
2024-05-01 | 0.7056 | 0.6488 |
2024-04-30 | 0.7204 | 0.6804 |
2024-04-29 | 0.7282 | 0.703 |
2024-04-28 | 0.716 | 0.6912 |
2024-04-27 | 0.7334 | 0.7003 |
2024-04-26 | 0.7429 | 0.7012 |
2024-04-25 | 0.7726 | 0.7281 |
2024-04-24 | 0.761 | 0.7348 |
2024-04-23 | 0.761 | 0.7114 |
2024-04-22 | 0.7393 | 0.7196 |
2024-04-21 | 0.7223 | 0.6982 |
2024-04-20 | 0.7409 | 0.6745 |
2024-04-19 | 0.7125 | 0.6714 |
2024-04-18 | 0.723 | 0.6713 |
2024-04-17 | 0.7308 | 0.6685 |
2024-04-16 | 0.7709 | 0.6877 |
2024-04-15 | 0.8677 | 0.6945 |
2024-04-14 | 0.9318 | 0.7063 |
2024-04-13 | 0.9032 | 0.8454 |
2024-04-12 | 0.8766 | 0.834 |
2024-04-11 | 0.877 | 0.8181 |
2024-04-10 | 0.9126 | 0.8449 |
2024-04-09 | 0.9273 | 0.8681 |
2024-04-08 | 0.8923 | 0.8119 |
2024-04-07 | 0.8339 | 0.8034 |
2024-04-06 | 0.8318 | 0.7812 |
2024-04-05 | 0.8267 | 0.7789 |
2024-04-04 | 0.8194 | 0.774 |
2024-04-03 | 0.8652 | 0.7871 |
2024-04-02 | 0.9246 | 0.8423 |
2024-04-01 | 0.9121 | 0.8734 |
2024-03-31 | 0.8961 | 0.8738 |
2024-03-30 | 0.9013 | 0.8672 |
2024-03-29 | 0.9068 | 0.8554 |
2024-03-28 | 0.9099 | 0.8629 |
2024-03-27 | 0.9106 | 0.8489 |
2024-03-26 | 0.85 | 0.7971 |
2024-03-25 | 0.8223 | 0.795 |
2024-03-24 | 0.8247 | 0.7688 |
2024-03-23 | 0.8386 | 0.7655 |
2024-03-22 | 0.8342 | 0.7419 |
2024-03-21 | 0.7998 | 0.7229 |
2024-03-20 | 0.8438 | 0.7366 |
2024-03-19 | 0.8786 | 0.8172 |
2024-03-18 | 0.891 | 0.8052 |
2024-03-17 | 0.9323 | 0.8707 |
2024-03-16 | 0.9985 | 0.8452 |
2024-03-15 | 1.0149 | 0.9534 |
2024-03-14 | 1.0569 | 0.9337 |
2024-03-13 | 1.0182 | 0.9525 |
2024-03-12 | 0.998 | 0.9266 |
2024-03-11 | 0.9726 | 0.9294 |
2024-03-10 | 0.9788 | 0.905 |
2024-03-09 | 0.965 | 0.9194 |
2024-03-08 | 0.9464 | 0.893 |
2024-03-07 | 0.9423 | 0.767 |
2024-03-06 | 0.964 | 0.9004 |
2024-03-05 | 0.9342 | 0.8913 |
2024-03-04 | 0.9257 | 0.8317 |
2024-03-03 | 0.9145 | 0.8764 |
2024-03-02 | 0.9049 | 0.8311 |
2024-03-01 | 0.8975 | 0.8199 |
2024-02-29 | 0.8915 | 0.8496 |
2024-02-28 | 0.915 | 0.8197 |
2024-02-27 | 0.8246 | 0.783 |
2024-02-26 | 0.7934 | 0.7811 |
2024-02-25 | 0.7925 | 0.7457 |
2024-02-24 | 0.7822 | 0.7507 |
2024-02-23 | 0.7764 | 0.733 |
2024-02-22 | 0.7926 | 0.7371 |
2024-02-21 | 0.8245 | 0.7666 |
2024-02-20 | 0.8229 | 0.7929 |
2024-02-19 | 0.8041 | 0.7819 |
2024-02-18 | 0.8391 | 0.7758 |
2024-02-17 | 0.8717 | 0.8248 |
2024-02-16 | 0.8512 | 0.8046 |
2024-02-15 | 0.8285 | 0.7755 |
2024-02-14 | 0.7995 | 0.773 |
2024-02-13 | 0.7798 | 0.76 |
2024-02-12 | 0.8022 | 0.7477 |
2024-02-11 | 0.7605 | 0.7389 |
2024-02-10 | 0.7516 | 0.7279 |
2024-02-09 | 0.741 | 0.7232 |
2024-02-08 | 0.7264 | 0.7141 |
2024-02-07 | 0.7243 | 0.7053 |
2024-02-06 | 0.7247 | 0.688 |
2024-02-05 | 0.7215 | 0.7015 |
2024-02-04 | 0.7314 | 0.7143 |
2024-02-03 | 0.7309 | 0.6905 |
2024-02-02 | 0.7078 | 0.6735 |
2024-02-01 | 0.7219 | 0.6878 |
2024-01-31 | 0.7184 | 0.6948 |
2024-01-30 | 0.6974 | 0.6784 |
2024-01-29 | 0.7042 | 0.6888 |
2024-01-28 | 0.7003 | 0.6842 |
2024-01-27 | 0.689 | 0.6518 |
2024-01-26 | 0.6818 | 0.653 |
2024-01-25 | 0.6862 | 0.6514 |
2024-01-24 | 0.7112 | 0.64 |
2024-01-23 | 0.7531 | 0.6985 |
2024-01-22 | 0.7607 | 0.7462 |
2024-01-21 | 0.7691 | 0.7082 |
2024-01-20 | 0.7671 | 0.7161 |
2024-01-19 | 0.7988 | 0.7657 |
2024-01-18 | 0.7934 | 0.7727 |
2024-01-17 | 0.7858 | 0.761 |
2024-01-16 | 0.7914 | 0.7424 |
2024-01-15 | 0.7802 | 0.7593 |
2024-01-14 | 0.7948 | 0.7346 |
2024-01-13 | 0.816 | 0.7745 |
2024-01-12 | 0.8171 | 0.7391 |
2024-01-11 | 0.7576 | 0.7072 |
2024-01-10 | 0.7608 | 0.7099 |
2024-01-09 | 0.7369 | 0.6881 |
2024-01-08 | 0.7649 | 0.7221 |
2024-01-07 | 0.7521 | 0.7134 |
2024-01-06 | 0.8048 | 0.7343 |
2024-01-05 | 0.7944 | 0.692 |
2024-01-04 | 0.7919 | 0.6461 |
2024-01-03 | 0.8139 | 0.7501 |
2024-01-02 | 0.7612 | 0.7206 |
2024-01-01 | 0.7557 | 0.7299 |