tkn走势图加载中...
- tkn币历史价格表
- tkn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-23 | 0.074748 | 0.074748 |
2023-12-22 | 0.074748 | 0.074748 |
2023-12-18 | 0.074748 | 0.074748 |
2023-12-16 | 0.074748 | 0.074748 |
2023-12-13 | 0.074748 | 0.074748 |
2023-12-10 | 0.074748 | 0.074748 |
2023-12-09 | 0.074748 | 0.074748 |
2023-11-26 | 0.074748 | 0.074748 |
2023-11-25 | 0.074762 | 0.074288 |
2023-11-24 | 0.075239 | 0.074216 |
2023-11-23 | 0.073817 | 0.073817 |
2023-11-22 | 0.074508 | 0.073737 |
2023-11-21 | 0.074207 | 0.07003 |
2023-11-20 | 0.070068 | 0.068299 |
2023-11-19 | 0.069338 | 0.068221 |
2023-11-18 | 0.072506 | 0.069288 |
2023-11-17 | 0.073519 | 0.071224 |
2023-11-16 | 0.072313 | 0.069334 |
2023-11-15 | 0.073145 | 0.044573 |
2023-11-14 | 0.072544 | 0.044907 |
2023-11-13 | 0.07391 | 0.071706 |
2023-11-12 | 0.07565 | 0.072347 |
2023-11-11 | 0.07671 | 0.072032 |
2023-11-10 | 0.065816 | 0.065816 |
2023-11-04 | 0.065816 | 0.065816 |
2023-11-03 | 0.067178 | 0.064367 |
2023-11-02 | 0.06565 | 0.064244 |
2023-11-01 | 0.065867 | 0.064337 |
2023-10-31 | 0.065867 | 0.064385 |
2023-10-30 | 0.06477 | 0.063542 |
2023-10-29 | 0.064515 | 0.063962 |
2023-10-28 | 0.064268 | 0.064268 |
2023-10-27 | 0.065061 | 0.064109 |
2023-10-26 | 0.06507 | 0.063274 |
2023-10-25 | 0.066387 | 0.0602 |
2023-10-24 | 0.061097 | 0.05856 |
2023-10-23 | 0.059028 | 0.058325 |
2023-10-22 | 0.058414 | 0.057297 |
2023-10-21 | 0.057733 | 0.056107 |
2023-10-20 | 0.056135 | 0.055587 |
2023-10-19 | 0.056662 | 0.056662 |
2023-10-18 | 0.057151 | 0.056338 |
2023-10-17 | 0.058015 | 0.054673 |
2023-10-15 | 0.055111 | 0.054152 |
2023-10-14 | 0.054528 | 0.053655 |
2023-10-11 | 0.05576 | 0.033285 |
2023-10-10 | 0.057417 | 0.033285 |
2023-10-07 | 0.056841 | 0.056563 |
2023-10-06 | 0.057692 | 0.056754 |
2023-10-05 | 0.058427 | 0.058427 |
2023-10-04 | 0.059418 | 0.057623 |
2023-10-03 | 0.060882 | 0.058651 |
2023-10-02 | 0.058889 | 0.058598 |
2023-10-01 | 0.058955 | 0.058142 |
2023-09-30 | 0.055416 | 0.055416 |
2023-09-28 | 0.055416 | 0.055416 |
2023-09-27 | 0.05563 | 0.055351 |
2023-09-26 | 0.055325 | 0.054683 |
2023-09-24 | 0.055902 | 0.055902 |
2023-09-23 | 0.056029 | 0.055469 |
2023-09-22 | 0.055874 | 0.055147 |
2023-09-21 | 0.057724 | 0.057724 |
2023-09-20 | 0.058195 | 0.0572 |
2023-09-19 | 0.058465 | 0.05795 |
2023-09-16 | 0.056341 | 0.056341 |
2023-09-14 | 0.056341 | 0.056341 |
2023-09-13 | 0.056341 | 0.056341 |
2023-09-09 | 0.06089 | 0.05677 |
2023-09-08 | 0.061656 | 0.06035 |
2023-09-07 | 0.061047 | 0.060503 |
2023-09-06 | 0.060556 | 0.060402 |
2023-09-05 | 0.060944 | 0.059909 |
2023-09-04 | 0.060396 | 0.060115 |
2023-09-03 | 0.06049 | 0.059386 |
2023-09-02 | 0.060949 | 0.060247 |
2023-09-01 | 0.037459 | 0.037188 |
2023-08-31 | 0.06075 | 0.037459 |
2023-08-30 | 0.061265 | 0.060642 |
2023-08-29 | 0.061135 | 0.060251 |
2023-08-28 | 0.061027 | 0.060705 |
2023-08-27 | 0.061128 | 0.060667 |
2023-08-26 | 0.061736 | 0.06068 |
2023-08-25 | 0.06252 | 0.060709 |
2023-08-24 | 0.061273 | 0.059611 |
2023-08-22 | 0.062168 | 0.060807 |
2023-08-21 | 0.06218 | 0.0613 |
2023-08-20 | 0.063775 | 0.061174 |
2023-08-19 | 0.064029 | 0.063449 |
2023-08-18 | 0.066925 | 0.043001 |
2023-08-17 | 0.067485 | 0.067485 |
2023-08-16 | 0.067864 | 0.067261 |
2023-08-15 | 0.067759 | 0.067277 |
2023-08-03 | 0.068976 | 0.039584 |
2023-08-02 | 0.039584 | 0.039584 |
2023-08-01 | 0.068958 | 0.068958 |
2023-07-31 | 0.069159 | 0.068805 |
2023-07-30 | 0.068941 | 0.068452 |
2023-07-29 | 0.068954 | 0.068119 |
2023-07-28 | 0.069366 | 0.068065 |
2023-07-27 | 0.068165 | 0.067894 |
2023-07-26 | 0.068181 | 0.066918 |
2023-07-25 | 0.07024 | 0.067581 |
2023-07-24 | 0.070252 | 0.06888 |
2023-07-23 | 0.072262 | 0.070086 |
2023-07-22 | 0.072144 | 0.071682 |
2023-07-21 | 0.07333 | 0.071867 |
2023-07-20 | 0.073383 | 0.072469 |
2023-07-19 | 0.073358 | 0.071905 |
2023-07-18 | 0.073389 | 0.072609 |
2023-07-17 | 0.073716 | 0.073056 |
2023-07-16 | 0.076224 | 0.072604 |
2023-07-15 | 0.076493 | 0.075716 |
2023-07-14 | 0.071748 | 0.071748 |
2023-07-13 | 0.071863 | 0.070943 |
2023-07-11 | 0.070748 | 0.069886 |
2023-07-10 | 0.071097 | 0.042329 |
2023-07-09 | 0.070534 | 0.042329 |
2023-07-08 | 0.071604 | 0.069379 |
2023-07-07 | 0.073528 | 0.070797 |
2023-07-04 | 0.072681 | 0.072681 |
2023-07-03 | 0.073049 | 0.07244 |
2023-07-02 | 0.073569 | 0.070109 |
2023-07-01 | 0.071425 | 0.069846 |
2023-06-30 | 0.071333 | 0.071333 |
2023-06-28 | 0.071536 | 0.069934 |
2023-06-26 | 0.072711 | 0.072711 |
2023-06-25 | 0.07389 | 0.07226 |
2023-06-22 | 0.066101 | 0.066101 |
2023-06-21 | 0.066101 | 0.066101 |
2023-06-20 | 0.066856 | 0.06592 |
2023-06-19 | 0.066593 | 0.066019 |
2023-06-18 | 0.067222 | 0.065738 |
2023-06-17 | 0.06602 | 0.06602 |
2023-06-16 | 0.06602 | 0.06602 |
2023-06-15 | 0.066194 | 0.065648 |
2023-06-13 | 0.06475 | 0.064746 |
2023-06-12 | 0.070947 | 0.064242 |
2023-06-11 | 0.071346 | 0.070718 |
2023-06-10 | 0.071506 | 0.067088 |
2023-06-09 | 0.067317 | 0.067046 |
2023-06-08 | 0.070697 | 0.067209 |
2023-06-07 | 0.071013 | 0.068494 |
2023-06-06 | 0.072599 | 0.070991 |
2023-06-05 | 0.072607 | 0.071578 |
2023-06-04 | 0.072145 | 0.072078 |
2023-06-02 | 0.067998 | 0.067998 |
2023-05-31 | 0.067998 | 0.067998 |
2023-05-30 | 0.067998 | 0.067998 |
2023-05-29 | 0.067998 | 0.067998 |
2023-05-28 | 0.067998 | 0.067998 |
2023-05-27 | 0.067998 | 0.067998 |
2023-05-26 | 0.067998 | 0.067998 |
2023-05-25 | 0.067998 | 0.067998 |
2023-05-24 | 0.067998 | 0.067998 |
2023-05-23 | 0.067998 | 0.067998 |
2023-05-22 | 0.068494 | 0.067855 |
2023-05-21 | 0.070217 | 0.070217 |
2023-05-20 | 0.070217 | 0.070217 |
2023-05-18 | 0.070217 | 0.070217 |
2023-05-17 | 0.070217 | 0.070217 |
2023-05-16 | 0.070217 | 0.070217 |
2023-05-15 | 0.070217 | 0.070217 |
2023-05-14 | 0.070217 | 0.070217 |
2023-05-13 | 0.070217 | 0.070217 |
2023-05-12 | 0.070217 | 0.070217 |
2023-05-11 | 0.07027 | 0.06982 |
2023-05-10 | 0.070862 | 0.068967 |